866 companies

SmartFinancial

Market Cap: US$609.6m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in Tennessee, Alabama, and Florida.

SMBK

US$36.01

7D

1.4%

1Y

0.2%

Forge Global Holdings

Market Cap: US$606.8m

Operates a financial services platform in California.

FRGE

US$44.11

7D

0.3%

1Y

251.2%

First Community Bankshares

Market Cap: US$604.6m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$32.86

7D

0.2%

1Y

-28.1%

Bain Capital GSS Investment

Market Cap: US$600.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS.U

US$10.28

7D

-0.4%

1Y

n/a

Hingham Institution for Savings

Market Cap: US$597.6m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$277.90

7D

-3.6%

1Y

1.4%

Financial Institutions

Market Cap: US$593.2m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$29.25

7D

-0.3%

1Y

9.0%

EQV Ventures Acquisition II

Market Cap: US$591.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.03

7D

-0.1%

1Y

n/a

Adams Natural Resources Fund

Market Cap: US$590.5m

A publicly owned investment manager.

PEO

US$22.10

7D

2.3%

1Y

-8.7%

Repay Holdings

Market Cap: US$586.8m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$3.57

7D

-6.1%

1Y

-54.5%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Bakkt Holdings

Market Cap: US$578.1m

Offers software as a service and application programming interface solutions for crypto trading capabilities and loyalty for clients and customers.

BKKT

US$18.15

7D

-23.3%

1Y

60.3%

AlTi Global

Market Cap: US$569.0m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$3.89

7D

-4.3%

1Y

-11.4%

Northpointe Bancshares

Market Cap: US$567.0m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$16.83

7D

6.2%

1Y

n/a

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Alerus Financial

Market Cap: US$547.1m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$21.72

7D

3.4%

1Y

-1.7%

Cantor Equity Partners IV

Market Cap: US$547.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.40

7D

-0.4%

1Y

n/a

Cass Information Systems

Market Cap: US$545.0m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$41.29

7D

4.4%

1Y

-7.2%

Invesco Mortgage Capital

Market Cap: US$544.2m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.61

7D

-2.1%

1Y

-7.2%

KKR Real Estate Finance Trust

Market Cap: US$542.9m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$8.31

7D

5.6%

1Y

-26.2%

Shore Bancshares

Market Cap: US$539.2m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$16.00

7D

-0.2%

1Y

-1.3%

Washington Trust Bancorp

Market Cap: US$529.0m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$27.81

7D

-1.2%

1Y

-27.4%

Third Coast Bancshares

Market Cap: US$521.9m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$37.41

7D

1.9%

1Y

8.2%

Northrim BanCorp

Market Cap: US$518.0m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$23.35

7D

2.1%

1Y

12.7%

Drugs Made In America Acquisition II

Market Cap: US$513.0m

Drugs Made In America Acquisition II Corp.

DMII.U

US$10.03

7D

-0.1%

1Y

n/a

GBank Financial Holdings

Market Cap: US$511.6m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$35.36

7D

3.8%

1Y

24.1%

Arrow Financial

Market Cap: US$511.2m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$30.73

7D

2.3%

1Y

-8.7%

Flushing Financial

Market Cap: US$509.7m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$15.34

7D

0.5%

1Y

-12.6%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Farmers National Banc

Market Cap: US$500.4m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.29

7D

1.1%

1Y

-13.2%

X Financial

Market Cap: US$499.3m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$11.62

7D

-6.7%

1Y

89.9%

Eagle Bancorp

Market Cap: US$498.7m

Operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States.

EGBN

US$16.66

7D

0.5%

1Y

-42.3%

ACNB

Market Cap: US$497.2m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$47.32

7D

0.7%

1Y

-0.3%

American Exceptionalism Acquisition A

Market Cap: US$497.0m

American Exceptionalism Acquisition Corp.

AEXA

US$11.17

7D

0.09%

1Y

n/a

Rice Acquisition Corporation 3

Market Cap: US$496.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP.U

US$10.80

7D

0.4%

1Y

n/a

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Unity Bancorp

Market Cap: US$485.0m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$48.57

7D

4.2%

1Y

7.1%

Page 11 of 25