858 companies

Ponce Financial Group

Market Cap: US$319.2m

Operates as the bank holding company for Ponce Bank that provides various banking products and services.

PDLB

US$14.22

7D

-0.2%

1Y

20.6%

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Perimeter Acquisition I

Market Cap: US$317.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

PMTR

US$10.30

7D

0.6%

1Y

n/a

Sizzle Acquisition II

Market Cap: US$317.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SZZL

US$10.17

7D

0.8%

1Y

n/a

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

Oxley Bridge Acquisition

Market Cap: US$316.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in consumer and technology sectors.

OBA

US$10.00

7D

0.2%

1Y

n/a

Pioneer Acquisition I

Market Cap: US$316.3m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in healthcare or healthcare related industries.

PACH

US$10.01

7D

0.3%

1Y

n/a

Orange County Bancorp

Market Cap: US$316.0m

Through its subsidiaries, provides commercial and consumer banking products and services.

OBT

US$24.23

7D

3.1%

1Y

-15.1%

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

Cal Redwood Acquisition

Market Cap: US$314.8m

Does not have significant operations.

CRAQ

US$10.05

7D

0.1%

1Y

n/a

Crane Harbor Acquisition

Market Cap: US$314.7m

Focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses.

CHAC

US$10.57

7D

3.3%

1Y

n/a

Farmers & Merchants Bancorp

Market Cap: US$313.6m

Operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and Southeast Michigan.

FMAO

US$23.68

7D

1.5%

1Y

-15.8%

Bankwell Financial Group

Market Cap: US$312.9m

Operates as the bank holding company for Bankwell Bank that provides various banking services for individual and commercial customers.

BWFG

US$40.83

7D

-2.1%

1Y

36.9%

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

BTC Development

Market Cap: US$312.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination involving one or more businesses.

BDCI.U

US$10.31

7D

0.3%

1Y

n/a

HCM III Acquisition

Market Cap: US$312.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

HCMA

US$10.27

7D

0.8%

1Y

n/a

Andretti Acquisition II

Market Cap: US$311.3m

Does not have significant operations.

POLE

US$10.65

7D

1.4%

1Y

n/a

Rithm Acquisition

Market Cap: US$310.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.55

7D

0.7%

1Y

n/a

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

Jackson Acquisition Company II

Market Cap: US$307.7m

Does not have significant operations.

JACS

US$10.40

7D

0%

1Y

n/a

NewtekOne

Market Cap: US$306.2m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$10.48

7D

-2.7%

1Y

-23.7%

Archimedes Tech SPAC Partners II

Market Cap: US$305.8m

Does not have significant operations.

ATII.U

US$10.59

7D

-0.8%

1Y

n/a

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

Launch One Acquisition

Market Cap: US$302.7m

Does not have significant operations.

LPAA

US$10.52

7D

0.1%

1Y

5.5%

GSR IV Acquisition

Market Cap: US$301.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses.

GSRF.U

US$10.28

7D

0.2%

1Y

n/a

NexPoint Real Estate Finance

Market Cap: US$301.1m

Operates as a commercial mortgage real estate investment trust in the United States.

NREF

US$13.47

7D

0.4%

1Y

-11.3%

LightWave Acquisition

Market Cap: US$301.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar Business Combination with one or more businesses in technology industry.

LWAC

US$10.01

7D

0.3%

1Y

n/a

Launch Two Acquisition

Market Cap: US$301.0m

Does not have significant operations.

LPBB

US$10.45

7D

0%

1Y

n/a

Paysign

Market Cap: US$300.6m

Provides prepaid card programs, comprehensive patient affordability offerings, digital banking services, and integrated payment processing services for businesses, consumers, and government institutions.

PAYS

US$5.41

7D

1.1%

1Y

37.0%

Artius II Acquisition

Market Cap: US$300.5m

Does not have significant operations.

AACB

US$10.22

7D

0.7%

1Y

n/a

Virgin Group Acquisition II

Market Cap: US$299.9m

Virgin Group Acquisition Corp. II does not have significant operations.

VGII

US$5.96

7D

-37.0%

1Y

-39.0%

Frontier Acquisition

Market Cap: US$299.1m

Frontier Acquisition Corp. does not have significant operations.

FRON

US$10.17

7D

0%

1Y

4.2%

Jena Acquisition Corporation II

Market Cap: US$295.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

JENA

US$10.20

7D

0%

1Y

n/a

CSLM Digital Asset Acquisition Corp III

Market Cap: US$295.5m

Does not have significant operations.

KOYN

US$9.96

7D

0.1%

1Y

n/a

Citizens & Northern

Market Cap: US$294.9m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.23

7D

-0.2%

1Y

-0.5%

Onity Group

Market Cap: US$294.7m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$35.86

7D

0.3%

1Y

19.4%

Page 15 of 24