965 companies

Oaktree Acquisition II

Market Cap: US$293.1m

Oaktree Acquisition Corp. II does not have significant operations.

OACB

US$9.38

7D

5.3%

1Y

-5.2%

Blue Acquisition

Market Cap: US$291.6m

Does not have significant operations.

BACC

US$10.43

7D

-0.1%

1Y

n/a

Crypto 1 Acquisition

Market Cap: US$291.2m

Crypto 1 Acquisition Corp does not have significant operations.

DAOO

US$10.13

7D

-0.2%

1Y

n/a

Pioneer Acquisition I

Market Cap: US$290.9m

Does not have significant operations.

PACH

US$10.23

7D

-0.1%

1Y

n/a

Artius II Acquisition

Market Cap: US$290.6m

Does not have significant operations.

AACB

US$10.50

7D

0%

1Y

3.4%

KPET Ultra Paceline

Market Cap: US$290.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KPET

US$10.01

7D

0.1%

1Y

n/a

Ready Capital

Market Cap: US$289.7m

Operates as a real estate finance company in the United States.

RC

US$1.75

7D

3.6%

1Y

-60.5%

CH4 Natural Solutions

Market Cap: US$289.2m

Does not have significant operations.

MTNE.U

US$10.02

7D

-0.05%

1Y

n/a

American Drive Acquisition

Market Cap: US$288.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities focusing defense, logistics, transportation, technology and AI sectors.

ADAC

US$10.03

7D

0%

1Y

n/a

Fidelity D & D Bancorp

Market Cap: US$288.3m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$49.67

7D

-0.6%

1Y

23.7%

FG Imperii Acquisition

Market Cap: US$287.4m

Does not have significant operations.

FGII

US$9.93

7D

0%

1Y

n/a

Group Nine Acquisition

Market Cap: US$286.6m

Group Nine Acquisition Corp. does not have significant operations.

GNAC

US$9.97

7D

-1.1%

1Y

2.3%

Launchpad Cadenza Acquisition Corp I

Market Cap: US$286.1m

Does not have significant operations.

LPCV

US$9.95

7D

-0.4%

1Y

n/a

ACP Holdings Acquisition

Market Cap: US$284.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ACGC

US$9.94

7D

0.05%

1Y

n/a

Axiom Intelligence Acquisition Corp 1

Market Cap: US$282.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry.

AXIN

US$10.36

7D

-0.3%

1Y

n/a

Oak Valley Bancorp

Market Cap: US$281.6m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$34.03

7D

-2.7%

1Y

27.7%

Repay Holdings

Market Cap: US$280.7m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$3.39

7D

0.6%

1Y

-26.8%

Thayer Ventures Acquisition Corporation II

Market Cap: US$280.4m

Does not have significant operations.

TVAI

US$10.31

7D

0.1%

1Y

n/a

Irenic Acquisition

Market Cap: US$280.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACQ

US$9.95

7D

n/a

1Y

n/a

X3 Acquisition

Market Cap: US$279.3m

Does not have significant operations.

XCBE

US$9.93

7D

0.1%

1Y

n/a

Pyrophyte Acquisition II

Market Cap: US$278.2m

Does not have significant operation.

PAII

US$10.20

7D

0.02%

1Y

n/a

Berto Acquisition II

Market Cap: US$277.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GUAC.U

US$10.11

7D

0.2%

1Y

n/a

EQ Health Acquisition

Market Cap: US$276.6m

EQ Health Acquisition Corp. does not have significant operations.

EQHA

US$10.06

7D

-0.3%

1Y

3.2%

Franklin Financial Services

Market Cap: US$276.1m

Operates as the bank holding company for Farmers and Merchants Trust Company of Chambersburg that provides banking services to businesses, individuals, and governmental entities in Pennsylvania.

FRAF

US$61.45

7D

1.0%

1Y

77.6%

GSR V Acquisition

Market Cap: US$275.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses.

GSRV.U

US$10.06

7D

0.6%

1Y

n/a

Social Capital Suvretta Holdings III

Market Cap: US$275.2m

Social Capital Suvretta Holdings Corp. III does not have significant operations.

DNAC

US$8.63

7D

2.6%

1Y

-13.5%

SilverBox Corp IV

Market Cap: US$275.2m

Does not have significant operations.

SBXD

US$10.81

7D

0.2%

1Y

-3.5%

Xsolla SPAC 1

Market Cap: US$274.6m

Does not have significant operations.

XSLL

US$9.92

7D

0.1%

1Y

n/a

First United

Market Cap: US$274.5m

Operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States.

FUNC

US$42.58

7D

1.7%

1Y

50.1%

Western New England Bancorp

Market Cap: US$273.2m

Operates as the holding company for Westfield Bank that provides various commercial and retail banking products and services to individuals and companies.

WNEB

US$13.68

7D

0%

1Y

57.8%

Hennessy Capital Investment VII

Market Cap: US$272.5m

Does not have significant operations.

HVII

US$10.47

7D

0.5%

1Y

3.2%

Muzero Acquisition

Market Cap: US$271.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MUZE

US$9.94

7D

0%

1Y

n/a

Cantor Equity Partners I

Market Cap: US$271.1m

Does not have significant operations.

CEPO

US$10.63

7D

0.09%

1Y

-15.0%

Hawthorn Bancshares

Market Cap: US$269.9m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$39.14

7D

3.8%

1Y

35.9%

Dynamix Corporation III

Market Cap: US$268.6m

Does not have significant operations.

DNMX

US$10.01

7D

-0.1%

1Y

n/a

Chain Bridge Bancorp

Market Cap: US$265.6m

Operates as a bank holding company for Chain Bridge Bank, N.A.

CBNA

US$40.47

7D

8.3%

1Y

68.4%

Page 18 of 27