978 companies

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Infinite Eagle Acquisition

Market Cap: US$444.8m

Does not have significant operations.

IEAG

US$10.22

7D

0.2%

1Y

n/a

Karbon Capital Partners

Market Cap: US$444.1m

Does not have significant operations.

KBON

US$10.09

7D

0.2%

1Y

n/a

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

M3-Brigade Acquisition Vi

Market Cap: US$438.6m

Does not have any significant operations.

MBVI

US$10.17

7D

-0.2%

1Y

n/a

B&R Technology Merger

Market Cap: US$438.0m

A blank check company.

BRTM.U

US$9.95

7D

n/a

1Y

n/a

Citizens & Northern

Market Cap: US$436.9m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$24.35

7D

3.7%

1Y

25.2%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Idea Acquisition

Market Cap: US$434.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.92

7D

-0.2%

1Y

n/a

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Pioneer Bancorp

Market Cap: US$433.3m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$17.74

7D

3.1%

1Y

43.8%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Meshflow Acquisition

Market Cap: US$432.1m

Does not have significant operations.

MESH

US$10.02

7D

0.1%

1Y

n/a

D. Boral Acquisition I

Market Cap: US$431.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$9.97

7D

0%

1Y

n/a

KRAKacquisition

Market Cap: US$430.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$9.99

7D

0%

1Y

n/a

KKR Real Estate Finance Trust

Market Cap: US$430.0m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$7.34

7D

1.1%

1Y

-20.0%

Plumas Bancorp

Market Cap: US$427.1m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$61.33

7D

0.2%

1Y

45.7%

Farmers & Merchants Bancorp

Market Cap: US$421.0m

Operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and Southeast Michigan.

FMAO

US$30.95

7D

0.6%

1Y

19.9%

D. Boral ARC Acquisition I

Market Cap: US$419.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.35

7D

-0.1%

1Y

n/a

NewtekOne

Market Cap: US$416.9m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$14.43

7D

-3.5%

1Y

22.1%

mF International

Market Cap: US$416.5m

A holding company, engages in the development and provision of financial trading solutions in Hong Kong, mainland China, and Southeast Asia.

MFI

US$8.30

7D

-4.0%

1Y

-68.7%

K&F Growth Acquisition II

Market Cap: US$415.7m

Does not have significant operations.

KFII

US$10.59

7D

0.09%

1Y

4.0%

Colombier Acquisition III

Market Cap: US$412.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.31

7D

0.05%

1Y

n/a

Better Home & Finance Holding

Market Cap: US$411.6m

Operates as a homeownership company in the United States.

BETR

US$21.81

7D

-5.1%

1Y

56.9%

Investar Holding

Market Cap: US$411.4m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$29.86

7D

0.9%

1Y

36.8%

Paysafe

Market Cap: US$407.5m

Provides digital payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$7.95

7D

-2.7%

1Y

-39.9%

Bleichroeder Acquisition III

Market Cap: US$404.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BCCQ.U

US$10.10

7D

0.3%

1Y

n/a

Osprey Acquisition III

Market Cap: US$400.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OSPR.U

US$10.08

7D

-0.3%

1Y

n/a

USCB Financial Holdings

Market Cap: US$400.0m

Operates as the bank holding company for U.S.

USCB

US$21.67

7D

6.6%

1Y

17.1%

Avidia Bancorp

Market Cap: US$400.0m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$21.54

7D

7.0%

1Y

n/a

Churchill Capital Corp IX

Market Cap: US$398.9m

Does not have significant operations.

CCIX

US$10.88

7D

0.2%

1Y

3.3%

New Providence Acquisition III

Market Cap: US$398.9m

Does not have significant operations.

NPAC

US$10.39

7D

-0.05%

1Y

2.2%

M Evo Global Acquisition Corp II

Market Cap: US$398.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MEVO

US$9.95

7D

0%

1Y

n/a

Gores Holdings XI

Market Cap: US$394.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GHXI.U

US$10.12

7D

-1.0%

1Y

n/a

First Bancorp

Market Cap: US$394.5m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$34.98

7D

1.8%

1Y

34.5%

Page 13 of 28