860 companies

BayCom

Market Cap: US$295.1m

Operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals.

BCML

US$27.35

7D

-0.5%

1Y

9.0%

Jena Acquisition Corporation II

Market Cap: US$295.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

JENA

US$10.21

7D

0.1%

1Y

n/a

Live Oak Acquisition V

Market Cap: US$294.1m

Does not have significant operations.

LOKV

US$10.30

7D

0.1%

1Y

n/a

Oaktree Acquisition II

Market Cap: US$293.1m

Oaktree Acquisition Corp. II does not have significant operations.

OACB

US$9.38

7D

5.3%

1Y

-5.2%

Crypto 1 Acquisition

Market Cap: US$291.2m

Crypto 1 Acquisition Corp does not have significant operations.

DAOO

US$10.13

7D

-0.2%

1Y

n/a

OTG Acquisition I

Market Cap: US$288.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OTGA.U

US$10.23

7D

0.5%

1Y

n/a

OTG Acquisition I

Market Cap: US$288.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OTGA

US$10.03

7D

n/a

1Y

n/a

Waterstone Financial

Market Cap: US$287.2m

Operates as a bank holding company for WaterStone Bank SSB that provides various financial services to customers in southeastern Wisconsin, the United States.

WSBF

US$15.20

7D

-3.5%

1Y

1.5%

Avidbank Holdings

Market Cap: US$286.8m

Operates as a bank holding company for Avidbank that provides financial solutions and services.

AVBH

US$26.04

7D

0.5%

1Y

26.4%

Group Nine Acquisition

Market Cap: US$286.6m

Group Nine Acquisition Corp. does not have significant operations.

GNAC

US$9.97

7D

-1.1%

1Y

2.3%

Highview Merger

Market Cap: US$286.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

HVMC

US$9.99

7D

0%

1Y

n/a

NewHold Investment Corp III

Market Cap: US$285.0m

Does not have significant operations.

NHIC

US$10.35

7D

0.5%

1Y

n/a

FS Bancorp

Market Cap: US$284.5m

Operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches in Washington.

FSBW

US$38.55

7D

-1.2%

1Y

-13.6%

Plumas Bancorp

Market Cap: US$282.4m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals in California, Nevada, and Oregon.

PLBC

US$40.86

7D

-0.6%

1Y

-3.6%

Paysign

Market Cap: US$282.1m

Provides prepaid card programs, comprehensive patient affordability offerings, digital banking services, and integrated payment processing services for businesses, consumers, and government institutions.

PAYS

US$5.10

7D

-11.1%

1Y

33.2%

A Paradise Acquisition

Market Cap: US$281.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

APAD

US$9.99

7D

0.1%

1Y

n/a

Blue Acquisition

Market Cap: US$281.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BACC

US$10.07

7D

0.3%

1Y

n/a

Isabella Bank

Market Cap: US$281.4m

Operates as the bank holding company for Isabella Bank that provides banking and wealth management services to businesses, institutions, and individuals and their families in Michigan, the United States.

ISBA

US$43.57

7D

23.1%

1Y

98.9%

Colony Bankcorp

Market Cap: US$280.6m

Operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States.

CBAN

US$16.15

7D

-1.3%

1Y

3.5%

First Bancorp

Market Cap: US$278.5m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$24.86

7D

-1.6%

1Y

-6.5%

EQ Health Acquisition

Market Cap: US$276.6m

EQ Health Acquisition Corp. does not have significant operations.

EQHA

US$10.06

7D

-0.3%

1Y

3.2%

DeFi Development

Market Cap: US$276.2m

Operates an online platform that provides data and software solutions that connect the commercial real estate industry to multifamily and commercial property professionals.

DFDV

US$8.66

7D

-35.6%

1Y

1,247.6%

Chicago Atlantic Real Estate Finance

Market Cap: US$275.7m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$12.91

7D

-1.8%

1Y

-15.3%

Social Capital Suvretta Holdings III

Market Cap: US$275.2m

Social Capital Suvretta Holdings Corp. III does not have significant operations.

DNAC

US$8.63

7D

2.6%

1Y

-13.5%

Cantor Equity Partners V

Market Cap: US$275.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the financial services, healthcare, real estate services, technology and software industries.

CEPV

US$10.30

7D

n/a

1Y

n/a

Viking Acquisition I

Market Cap: US$274.6m

Focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

VACI.U

US$10.08

7D

n/a

1Y

n/a

Axiom Intelligence Acquisition Corp 1

Market Cap: US$274.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry.

AXIN

US$10.07

7D

0.2%

1Y

n/a

Pyrophyte Acquisition II

Market Cap: US$274.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in energy sector.

PAII

US$10.08

7D

0%

1Y

n/a

Thayer Ventures Acquisition Corporation II

Market Cap: US$273.3m

Does not have significant operations.

TVAI

US$10.05

7D

-0.2%

1Y

n/a

Hennessy Capital Investment VII

Market Cap: US$273.2m

Does not have significant operations.

HVII

US$10.45

7D

-2.6%

1Y

n/a

MarketWise

Market Cap: US$271.6m

Operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally.

MKTW

US$16.12

7D

10.6%

1Y

34.4%

John Marshall Bancorp

Market Cap: US$269.3m

Operates as the bank holding company for John Marshall Bank that provides banking products and financial services in the United States.

JMSB

US$18.92

7D

-1.3%

1Y

-13.9%

SilverBox Corp IV

Market Cap: US$269.3m

Does not have significant operations.

SBXD

US$10.55

7D

0.1%

1Y

5.0%

Cantor Equity Partners I

Market Cap: US$267.8m

Does not have significant operations.

CEPO

US$10.41

7D

-1.2%

1Y

n/a

Middlefield Banc

Market Cap: US$265.9m

Operates as the bank holding company for The Middlefield Banking Company that provides various commercial banking services to small and medium-sized businesses, professionals, small business owners, and retail customers in northeastern and central Ohio.

MBCN

US$32.71

7D

-3.8%

1Y

9.6%

PWP Forward Acquisition I

Market Cap: US$265.1m

PWP Forward Acquisition Corp. I does not have significant operations.

FRW

US$10.02

7D

0.1%

1Y

2.5%

Page 16 of 24