972 companies

Cass Information Systems

Market Cap: US$672.5m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$52.60

7D

2.5%

1Y

16.0%

Peoples Financial Services

Market Cap: US$671.8m

Operates as the bank holding company for Peoples Security Bank and Trust Company that provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$67.05

7D

-1.4%

1Y

26.7%

Third Coast Bancshares

Market Cap: US$670.7m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in Texas, the United States.

TCBX

US$38.86

7D

-5.0%

1Y

10.5%

Hingham Institution for Savings

Market Cap: US$664.4m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$293.92

7D

-4.3%

1Y

2.5%

California BanCorp

Market Cap: US$654.9m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$20.27

7D

-4.3%

1Y

24.1%

TPG RE Finance Trust

Market Cap: US$650.2m

A commercial real estate finance company, originates and acquires a portfolio of commercial real estate-related assets in the United States.

TRTX

US$8.37

7D

-1.2%

1Y

3.3%

Drugs Made In America Acquisition II

Market Cap: US$642.7m

Drugs Made In America Acquisition II Corp.

DMII

US$10.10

7D

0.3%

1Y

n/a

Vinci Compass Investments

Market Cap: US$641.8m

Operates as an asset management firm in Brazil.

VINP

US$9.71

7D

-1.3%

1Y

3.3%

LendingTree

Market Cap: US$640.0m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$45.14

7D

1.9%

1Y

17.6%

Red River Bancshares

Market Cap: US$639.1m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$97.30

7D

6.6%

1Y

52.2%

Northpointe Bancshares

Market Cap: US$634.6m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$18.14

7D

-6.1%

1Y

19.7%

Cannae Holdings

Market Cap: US$634.5m

A principal investment firm.

CNNE

US$14.26

7D

-3.9%

1Y

-32.4%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

Midland States Bancorp

Market Cap: US$631.0m

Operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities.

MSBI

US$30.28

7D

-2.8%

1Y

61.3%

NerdWallet

Market Cap: US$623.8m

Operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada.

NRDS

US$9.50

7D

2.7%

1Y

-15.8%

Northfield Bancorp

Market Cap: US$619.8m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$14.66

7D

-1.7%

1Y

22.3%

ACNB

Market Cap: US$617.7m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$59.24

7D

-0.2%

1Y

34.7%

Churchill Capital Corp XII

Market Cap: US$613.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CXII

US$10.77

7D

1.1%

1Y

n/a

Solowin Holdings

Market Cap: US$612.2m

An investment holding company, provides corporate finance, wealth management, virtual assets, and asset management services in Hong Kong.

AXG

US$3.28

7D

0.9%

1Y

-13.7%

Northrim BanCorp

Market Cap: US$603.1m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$26.38

7D

-4.8%

1Y

9.8%

Franklin BSP Realty Trust

Market Cap: US$602.6m

A real estate finance company, originates and manages a diversified portfolio of commercial real estate debt investments through a REIT structure in the United States and internationally.

FBRT

US$7.81

7D

-2.7%

1Y

-28.8%

Bridgewater Bancshares

Market Cap: US$601.7m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$21.21

7D

0.8%

1Y

27.8%

Bain Capital GSS Investment

Market Cap: US$599.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.26

7D

-0.1%

1Y

n/a

EQV Ventures Acquisition II

Market Cap: US$595.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.17

7D

-0.1%

1Y

n/a

Cantor Equity Partners IV

Market Cap: US$594.1m

Does not have any significant operation.

CEPF

US$10.44

7D

0.4%

1Y

n/a

Redwood Trust

Market Cap: US$590.1m

Operates as a specialty finance company in the United States.

RWT

US$4.75

7D

1.7%

1Y

-21.7%

Bitgo Holdings

Market Cap: US$587.9m

Operates as a digital asset infrastructure company in the United States and internationally.

BTGO

US$4.99

7D

-2.7%

1Y

n/a

Kearny Financial

Market Cap: US$585.9m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$9.11

7D

-4.5%

1Y

36.8%

American Exceptionalism Acquisition A

Market Cap: US$585.6m

American Exceptionalism Acquisition Corp.

AEXA

US$11.82

7D

0%

1Y

n/a

Greene County Bancorp

Market Cap: US$583.1m

Operates as a holding company for The Bank of Greene County that provides various financial services in the United States.

GCBC

US$31.71

7D

-7.4%

1Y

32.7%

Keystone Acquisition

Market Cap: US$582.7m

Does not have significant operations.

KEYY

US$9.87

7D

0.1%

1Y

n/a

Civista Bancshares

Market Cap: US$580.9m

Operates as the financial holding company for Civista Bank that provides banking services in the United States.

CIVB

US$27.42

7D

-5.4%

1Y

10.9%

AlTi Global

Market Cap: US$580.9m

Provides wealth and asset management services in France, Hong Kong, Italy, Portugal, Singapore, Switzerland, the United Kingdom, the United States, the United Kingdom, and internationally.

ALTI

US$3.62

7D

-2.0%

1Y

-12.0%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Southern First Bancshares

Market Cap: US$579.0m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$61.12

7D

0.03%

1Y

54.4%

Page 11 of 27