873 companies

Rithm Property Trust

Market Cap: US$116.7m

Operates as a mortgage real estate investment trust in the United States.

RPT

US$2.57

7D

-0.4%

1Y

-19.4%

Security National Financial

Market Cap: US$222.5m

Engages in the life insurance, cemetery and mortuary, and mortgage businesses.

SNFC.A

US$9.00

7D

3.4%

1Y

10.5%

Future FinTech Group

Market Cap: US$7.7m

Through its subsidiaries, engages in supply-chain financing services and trading businesses in the People’s Republic of China.

FTFT

US$2.22

7D

0.5%

1Y

-29.6%

AMTD IDEA Group

Market Cap: US$71.5m

An investment holding company, provides capital market solutions in China, Hong Kong, Europe, the United States, and Southeast Asia.

AMTD

US$1.04

7D

0%

1Y

-16.8%

Affiliated Managers Group

Market Cap: US$6.4b

Through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States.

AMG

US$224.82

7D

-0.7%

1Y

31.7%

Ellington Credit

Market Cap: US$214.5m

A closed-end management investment company, focuses on generating current yields and risk-adjusted total returns by investing primarily in collateralized loan obligations.

EARN

US$5.71

7D

-2.9%

1Y

-17.1%

Antalpha Platform Holding

Market Cap: US$312.3m

Provides financing, technology, and risk management solutions to the crypto asset industry.

ANTA

US$13.19

7D

4.5%

1Y

n/a

Ryvyl

Market Cap: US$9.4m

A financial technology company, develops software platforms and tools that focuses on providing payment acceptance and disbursement capabilities in North America, Europe, and Asia.

RVYL

US$0.30

7D

-6.8%

1Y

-72.2%

A SPAC III Acquisition

Market Cap: US$83.0m

Does not have significant operations.

ASPC

US$10.30

7D

-0.1%

1Y

n/a

Eason Technology

Market Cap: US$1.1m

Engages in the real estate operation management and investment business in the People's Republic of China.

DXF

US$4.45

7D

-5.7%

1Y

-75.3%

S&P Global

Market Cap: US$167.4b

Provides credit ratings, benchmarks, analytics, and workflow solutions in the global capital, commodity, and automotive markets.

SPGI

US$548.44

7D

-0.7%

1Y

7.4%

NerdWallet

Market Cap: US$785.8m

Operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada.

NRDS

US$10.34

7D

0.8%

1Y

-17.9%

Magic Empire Global

Market Cap: US$7.1m

Provides corporate finance advisory services in Hong Kong.

MEGL

US$1.41

7D

-1.4%

1Y

-19.0%

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

Netcapital

Market Cap: US$9.4m

Operates as a fintech company with a technology platform that allows private companies to raise capital online and provides private equity investment opportunities to investors in the United States.

NCPL

US$2.00

7D

-4.3%

1Y

-36.9%

Apollo Commercial Real Estate Finance

Market Cap: US$1.5b

Apollo Commercial Real Estate Finance, Inc.

ARI

US$10.59

7D

2.2%

1Y

1.5%

Encore Capital Group

Market Cap: US$962.8m

A specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide.

ECPG

US$41.84

7D

1.3%

1Y

-13.6%

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Marqeta

Market Cap: US$2.9b

Operates a cloud-based open API platform for card issuing and transaction processing services.

MQ

US$6.37

7D

3.2%

1Y

19.4%

Income Opportunity Realty Investors

Market Cap: US$74.0m

A Dallas-based real estate investment company, currently holds a portfolio of notes receivable.

IOR

US$18.20

7D

0%

1Y

8.3%

Wins Finance Holdings

Market Cap: US$18.1m

Engages in the sale of medical equipment in China.

WINS.F

US$0.70

7D

0%

1Y

n/a

DeFi Development

Market Cap: US$406.5m

Operates an online platform that provides data and software solutions that connect the commercial real estate industry to multifamily and commercial property professionals.

DFDV

US$16.02

7D

0.1%

1Y

2,994.4%

AvidXchange Holdings

Market Cap: US$2.1b

Provides accounts payable (AP) automation software and payment solutions for middle market businesses and their suppliers in the United States.

AVDX

US$9.94

7D

0.2%

1Y

24.1%

Miami International Holdings

Market Cap: US$3.2b

Through its subsidiaries, operates various markets across options, futures, and cash equities.

MIAX

US$37.58

7D

10.9%

1Y

n/a

UY Scuti Acquisition

Market Cap: US$77.6m

Does not have significant operations.

UYSC

US$10.14

7D

0.2%

1Y

n/a

MSCI

Market Cap: US$43.9b

Provides critical decision support tools and solutions for the investment community to manage investment processes worldwide.

MSCI

US$567.72

7D

-1.0%

1Y

-2.2%

Two Harbors Investment

Market Cap: US$1.0b

Invests in, finances, and manages mortgage servicing rights (MSRs), agency residential mortgage-backed securities (RMBS), and other financial assets through RoundPoint in the United States.

TWO

US$10.00

7D

1.4%

1Y

-28.9%

Claros Mortgage Trust

Market Cap: US$517.3m

Operates as a real estate investment trust.

CMTG

US$3.70

7D

5.7%

1Y

-53.2%

Mr. Cooper Group

Market Cap: US$12.1b

Operates as a non-bank servicer of residential mortgage loans in the United States.

COOP

US$188.53

7D

-2.3%

1Y

105.8%

StepStone Group

Market Cap: US$7.4b

A private equity and venture capital firm specializing in primary, direct, fund of funds, secondary direct, and secondary indirect investments.

STEP

US$62.06

7D

-1.0%

1Y

15.4%

Visa

Market Cap: US$677.7b

Operates as a payment technology company in the United States and internationally.

V

US$351.78

7D

0.2%

1Y

26.3%

Marblegate Capital

Market Cap: US$147.1m

Engages in acquiring, restructuring, and owning New York City (NYC) taxi medallion collateralized loans; and leasing NYC taxi medallions through its taxicab fleet.

MGTE

US$1.99

7D

5.9%

1Y

-82.1%

Lion Group Holding

Market Cap: US$1.2m

Operates a trading platform for corporate clients, individual traders, and retail investors primarily in the People’s Republic of China and Southeast Asia.

LGHL

US$1.63

7D

-11.9%

1Y

-85.5%

Grande Group

Market Cap: US$97.1m

Through its subsidiaries, provides corporate finance advisory services in Hong Kong, the People’s Republic of China, and Singapore.

GRAN

US$3.90

7D

10.2%

1Y

n/a

Aether Holdings

Market Cap: US$82.3m

Develops and operates financial technology platform in the United States.

ATHR

US$6.80

7D

-1.2%

1Y

n/a

OLB Group

Market Cap: US$9.7m

Provides integrated financial and transaction processing services for small and mid-sized merchants in the United States.

OLB

US$1.10

7D

0.3%

1Y

-53.5%

Page 8 of 25