112 companies

Rakon

Market Cap: NZ$94.5m

Designs, manufactures, and sells frequency control and timing solutions for various applications in Asia, North America, Europe, and internationally.

RAK

NZ$0.49

7D

8.9%

1Y

-53.3%

South Port New Zealand

Market Cap: NZ$160.0m

Operates and manages a port in New Zealand.

SPN

NZ$5.91

7D

1.9%

1Y

5.0%

Green Cross Health

Market Cap: NZ$103.4m

Provides health care and advice services to communities in New Zealand.

GXH

NZ$0.74

7D

0%

1Y

-26.0%

EROAD

Market Cap: NZ$166.5m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, Australia, the United States, and internationally.

ERD

NZ$0.89

7D

4.7%

1Y

1.1%

AFT Pharmaceuticals

Market Cap: NZ$277.9m

Engages in the development and sale of pharmaceutical products in New Zealand, Australia, Asia, and internationally.

AFT

NZ$2.65

7D

-1.9%

1Y

-15.3%

PaySauce

Market Cap: NZ$24.4m

Provides SaaS based employment and payment solutions for people at work the Asia-Pacific region.

PYS

NZ$0.17

7D

-1.2%

1Y

-39.6%

Seeka

Market Cap: NZ$156.8m

Provides orchard lease and management, and post-harvest and retail services to the horticulture industry in New Zealand and Australia.

SEK

NZ$3.75

7D

-3.8%

1Y

29.8%

Contact Energy

Market Cap: NZ$7.2b

Generates and sells electricity and natural gas in New Zealand.

CEN

NZ$9.11

7D

0.1%

1Y

5.3%

Radius Residential Care

Market Cap: NZ$79.7m

Provides health and aged care services for elderly and disabled people in New Zealand.

RAD

NZ$0.27

7D

1.9%

1Y

114.3%

Solution Dynamics

Market Cap: NZ$9.6m

Provides customer communication solutions in New Zealand, Australia, Europe, and the United States.

SDL

NZ$0.64

7D

-1.5%

1Y

-54.0%

Sanford

Market Cap: NZ$428.3m

Engages in the farming, harvesting, processing, storage, and marketing of seafood products.

SAN

NZ$4.56

7D

-3.6%

1Y

14.0%

Stride Property Group

Market Cap: NZ$626.1m

Stride Stapled Group is a real estate investment firm specializing in co-investments and investments in commercial, retail, and industrial real estate properties.

SPG

NZ$1.11

7D

-0.9%

1Y

-11.9%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.7b

Precinct is New Zealand’s only listed city centre specialist investing predominantly in premium and Agrade commercial office property.

PCT

NZ$1.06

7D

-3.2%

1Y

-10.6%

KMD Brands

Market Cap: NZ$245.5m

Designs, markets, wholesales, and retails apparel, footwear, and equipment for surfing and the outdoors under the Kathmandu, Rip Curl, and Oboz brands in New Zealand, Australia, North America, Europe, Southeast Asia, and Brazil.

KMD

NZ$0.34

7D

-1.5%

1Y

-38.0%

NZ Windfarms

Market Cap: NZ$83.7m

Generates and sells renewable electricity to the national grid in New Zealand.

NWF

NZ$0.23

7D

-2.1%

1Y

76.9%

a2 Milk

Market Cap: NZ$6.4b

Sells A2 protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States.

ATM

NZ$8.84

7D

-0.3%

1Y

36.2%

Burger Fuel Group

Market Cap: NZ$11.8m

Operates as a franchisor of gourmet burger and chicken restaurants in New Zealand and internationally.

BFG

NZ$0.34

7D

0%

1Y

-8.2%

Fletcher Building

Market Cap: NZ$3.3b

Engages in the manufacture and distribution of building products in New Zealand, Australia, and internationally.

FBU

NZ$3.09

7D

-4.0%

1Y

-20.6%

Steel & Tube Holdings

Market Cap: NZ$124.5m

Engages in the distribution and processing of steel products in New Zealand.

STU

NZ$0.75

7D

-2.6%

1Y

-28.6%

Enprise Group

Market Cap: NZ$15.3m

Operates as a high-tech software and services investment company.

ENS

NZ$0.76

7D

0%

1Y

70.8%

Port of Tauranga

Market Cap: NZ$4.3b

A port company, provides and manages port services and cargo handling facilities through the Port of Tauranga, MetroPort, and Timaru Container Terminal in New Zealand.

POT

NZ$6.11

7D

0%

1Y

23.7%

Manawa Energy

Market Cap: NZ$1.5b

Engages in the ownership and operation of electricity generation facilities in New Zealand.

MNW

NZ$4.84

7D

-1.8%

1Y

10.8%

Vista Group International

Market Cap: NZ$826.4m

Provides software and data analytics solutions to the film industry.

VGL

NZ$3.42

7D

-6.3%

1Y

86.9%

Vital Healthcare Property Trust

Market Cap: NZ$1.2b

An NZX-listed fund that invests in high-quality healthcare properties in New Zealand and Australia including private hospitals (~81% of portfolio value), ambulatory care facilities (~17% of portfolio value) and aged care (~2% of portfolio value).

VHP

NZ$1.73

7D

1.2%

1Y

-20.1%

Kiwi Property Group

Market Cap: NZ$1.4b

Kiwi Property (NZX: KPG) is one of the largest listed property companies on the New Zealand Stock Exchange and is a member of the S&P/NZX 20 Index.

KPG

NZ$0.83

7D

-2.9%

1Y

0%

Property For Industry

Market Cap: NZ$1.0b

Engages in the property investment and management business in New Zealand.

PFI

NZ$2.08

7D

-2.8%

1Y

-7.1%

Fisher & Paykel Healthcare

Market Cap: NZ$19.7b

Designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific, and internationally.

FPH

NZ$34.62

7D

3.3%

1Y

23.7%

Gentrack Group

Market Cap: NZ$1.2b

Engages in the development, integration, and support of enterprise billing and customer management software solutions for the energy and water utility, and airport industries.

GTK

NZ$11.47

7D

8.2%

1Y

40.0%

Restaurant Brands New Zealand

Market Cap: NZ$395.5m

Operates quick service and takeaway restaurants in New Zealand, Australia, California, Hawaii, Saipan, and Guam.

RBD

NZ$3.22

7D

-1.8%

1Y

-5.3%

Synlait Milk

Market Cap: NZ$446.4m

Manufactures, markets, sells, and exports dairy products under the Dairyworks, Rolling Meadow, and Alpine brands in China, rest of Asia, the Middle East, Africa, New Zealand, Australia, and internationally.

SML

NZ$0.76

7D

8.6%

1Y

52.0%

Chatham Rock Phosphate

Market Cap: NZ$9.2m

Operates as a junior mineral development company in New Zealand, French Polynesia, and Australia.

CRP

NZ$0.081

7D

-3.6%

1Y

-52.1%

Rua Bioscience

Market Cap: NZ$5.6m

Engages in the research, development, and manufacturing of pharmaceutical products in New Zealand and internationally.

RUA

NZ$0.025

7D

0%

1Y

-65.3%

Winton Land

Market Cap: NZ$578.4m

Operates as a land developer that specializes in developing integrated and fully master planned neighborhoods in New Zealand and Australia.

WIN

NZ$1.97

7D

0%

1Y

-7.5%

Comvita

Market Cap: NZ$41.6m

Engages in research, manufacturing, marketing, and distribution nature health products in Australia, New Zealand, Greater China, rest of Asia, North America, Europe, the Middle East, Africa, and internationally.

CVT

NZ$0.56

7D

-9.7%

1Y

-72.8%

ikeGPS Group

Market Cap: NZ$119.0m

Engages in the design, sale, and delivery of a solution for the collection, analysis, and management of distribution assets for electric utilities and communications companies in the United States.

IKE

NZ$0.74

7D

-1.3%

1Y

76.2%

Serko

Market Cap: NZ$414.3m

A Software-as-a-Service technology business, provides online travel booking software solutions and expense management services in New Zealand, Australia, North America, Europe, and internationally.

SKO

NZ$3.41

7D

2.7%

1Y

7.6%

Page 2 of 4