112 companies

Chorus

Market Cap: NZ$3.5b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$8.03

7D

0%

1Y

10.0%

IPERION

Market Cap: NZ$1.5m

Produces, processes, and commercializes novel antimicrobial coating products under the Pathoglaze name.

IPR

NZ$0.003

7D

0%

1Y

n/a

Mercury NZ

Market Cap: NZ$8.0b

Engages in the production, trading, and sale of electricity and related activities in New Zealand.

MCY

NZ$5.70

7D

-1.7%

1Y

-9.1%

Channel Infrastructure NZ

Market Cap: NZ$762.1m

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$1.86

7D

-3.1%

1Y

20.0%

Millennium & Copthorne Hotels New Zealand

Market Cap: NZ$390.3m

Owns, operates, manages, leases, and franchises hotels in New Zealand and Australia.

MCK

NZ$2.80

7D

29.6%

1Y

46.6%

Ryman Healthcare

Market Cap: NZ$2.4b

Develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the elderly people in New Zealand and Australia.

RYM

NZ$2.35

7D

-6.0%

1Y

-44.8%

Asset Plus

Market Cap: NZ$68.2m

NPT Limited operates as a property company.

APL

NZ$0.19

7D

-2.1%

1Y

-18.3%

RTO

Market Cap: NZ$1.7m

Does not have significant operations.

RTO

NZ$0.17

7D

0%

1Y

-43.0%

PGG Wrightson

Market Cap: NZ$146.4m

Provides goods and services for agricultural and horticultural sectors in New Zealand.

PGW

NZ$1.94

7D

-0.5%

1Y

-2.5%

Pacific Edge

Market Cap: NZ$70.6m

A cancer diagnostics company, researches, develops, and commercializes diagnostic and prognostic tools for the early detection and management of cancers in New Zealand, the United States, and internationally.

PEB

NZ$0.087

7D

-28.7%

1Y

6.1%

Goodman Property Trust

Market Cap: NZ$2.8b

GMT is an externally managed unit trust, listed on the NZX.

GMT

NZ$1.85

7D

-1.6%

1Y

-18.9%

Foley Wines

Market Cap: NZ$39.4m

An integrated wine company, produces, markets, and sells wines in New Zealand.

FWL

NZ$0.60

7D

-1.6%

1Y

-33.3%

Smartpay Holdings

Market Cap: NZ$198.4m

Operates as a merchant service provider in New Zealand and Australia.

SPY

NZ$0.82

7D

7.9%

1Y

-39.3%

MOVE Logistics Group

Market Cap: NZ$24.9m

Operates as a freight and logistics company in New Zealand.

MOV

NZ$0.20

7D

2.1%

1Y

-56.2%

Warehouse Group

Market Cap: NZ$283.2m

Engages in the operation of retail stores in New Zealand.

WHS

NZ$0.82

7D

0%

1Y

-39.3%

Investore Property

Market Cap: NZ$392.7m

Investore Property Limited (Investore) is a commercial property ownership business that has been established to invest in quality Large Format Retail property assets.

IPL

NZ$1.04

7D

0%

1Y

-8.0%

SkyCity Entertainment Group

Market Cap: NZ$865.0m

Operates in the gaming, entertainment, hotel, convention, hospitality, and tourism sectors in New Zealand and Australia.

SKC

NZ$1.14

7D

0%

1Y

-36.7%

Oceania Healthcare

Market Cap: NZ$449.0m

Owns and operates various care centers and retirement villages in New Zealand.

OCA

NZ$0.62

7D

0%

1Y

5.1%

AoFrio

Market Cap: NZ$42.8m

Provides internet of things (IoT) solutions, electronically commutated (EC) motors, and fans worldwide.

AOF

NZ$0.099

7D

0%

1Y

65.0%

Auckland International Airport

Market Cap: NZ$13.5b

Provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand.

AIA

NZ$8.01

7D

0.4%

1Y

2.0%

TruScreen Group

Market Cap: NZ$16.6m

Develops, manufacture, and sale of cancer detection devices and systems in Mexico, China, Russia, Vietnam, Zimbabwe, Eastern Europe, the Middle East/North Africa, and internationally.

TRU

NZ$0.03

7D

3.4%

1Y

57.9%

New Talisman Gold Mines

Market Cap: NZ$52.6m

Engages in the mine development and mineral exploration activities in New Zealand and Vanuatu.

NTL

NZ$0.082

7D

-1.2%

1Y

272.7%

Promisia Healthcare

Market Cap: NZ$20.0m

Engages in the aged care and retirement living business in New Zealand.

PHL

NZ$0.38

7D

0%

1Y

-24.0%

Me Today

Market Cap: NZ$3.1m

Through its subsidiaries, engages in the production, sale, and marketing of health and wellbeing products in New Zealand, the United States, and Europe.

MEE

NZ$0.057

7D

7.5%

1Y

-55.8%

Cooks Coffee

Market Cap: NZ$18.1m

Operates a network of cafes in the New Zealand and internationally.

CCC

NZ$0.28

7D

0%

1Y

0%

ArborGen Holdings

Market Cap: NZ$69.0m

Engages in the forestry genetics business.

ARB

NZ$0.14

7D

-0.7%

1Y

-15.4%

Colonial Motor

Market Cap: NZ$225.6m

Owns and operates franchised motor vehicle dealerships in New Zealand.

CMO

NZ$6.90

7D

0%

1Y

-15.9%

Being AI

Market Cap: NZ$37.5m

Being AI comprises a diversified artificial intelligence services development and investment business.

BAI

NZ$0.20

7D

-9.1%

1Y

-73.3%

Bremworth

Market Cap: NZ$46.2m

Engages in the manufacture and sale of carpets and rugs in New Zealand, Australia, the United States, Canada, and internationally.

BRW

NZ$0.65

7D

10.2%

1Y

51.2%

Infratil

Market Cap: NZ$10.3b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$10.61

7D

-0.2%

1Y

-4.5%

Vital

Market Cap: NZ$10.2m

Provides mobile radio networks and high-speed broadband services in New Zealand.

VTL

NZ$0.24

7D

0%

1Y

2.1%

Trade Window Holdings

Market Cap: NZ$23.5m

Provides digital trade solutions in the New Zealand.

TWL

NZ$0.18

7D

1.1%

1Y

-1.6%

WasteCo Group

Market Cap: NZ$24.2m

Engages in the provision of waste and recycling, sweeping, and industrial cleaning services solutions in New Zealand.

WCO

NZ$0.022

7D

0%

1Y

-50.0%

Metro Performance Glass

Market Cap: NZ$11.1m

Supplies processed flat glass and related products for the residential and commercial building sectors in New Zealand and Australia.

MPG

NZ$0.06

7D

15.4%

1Y

-42.9%

Savor

Market Cap: NZ$15.2m

Operates in the hospitality sector with 20 venues in Auckland.

SVR

NZ$0.20

7D

0%

1Y

-10.0%

Marsden Maritime Holdings

Market Cap: NZ$221.0m

Operates a deep-water port facility in the Greater Marsden Point Area, New Zealand.

MMH

NZ$5.35

7D

2.9%

1Y

30.5%

Page 3 of 4