4697 companies

Invest Bank

Market Cap: د.أ225.0m

Provides various banking and related financial services in Jordan.

INVB

د.أ1.80

7D

0%

1Y

23.3%

Freetrailer Group

Market Cap: €688.2m

Operates as a trailer rental company in Denmark, Sweden, Germany, and Norway.

R0C

€10.80

7D

13.7%

1Y

82.4%

Compañía Electro Metalúrgica

Market Cap: CL$387.7b

Operates as producers and vendors of integrated solutions for the mining market in Chile and internationally.

ELECMETAL

CL$8,852.00

7D

0.6%

1Y

22.9%

Sociedad Matriz SAAM

Market Cap: CL$1.3t

Through its subsidiaries, provides tugboat services, air cargo logistics, and real estate rentals in South America, Central America, and North America.

SMSAAM

CL$129.00

7D

3.2%

1Y

22.9%

Liburnia Riviera Hoteli d.d

Market Cap: €174.0m

Provides accommodation and hospitality services in Croatia, Germany, Austria, Italy, Hungary, Slovenia, Ukraine, Czech, other European countries, and internationally.

LRH

€575.00

7D

0%

1Y

n/a

Itafos

Market Cap: CA$668.6m

Operates as a phosphate and specialty fertilizer company.

IFOS

CA$3.34

7D

-1.8%

1Y

98.8%

Gulf Island Fabrication

Market Cap: US$128.3m

Operates as a fabricator of steel structures and modules in the United States.

GIFI

US$7.96

7D

2.3%

1Y

42.1%

Industrias del Cobre Sociedad Anónima

Market Cap: S/766.7m

Engages in the manufacture and sale of cables and electrical and telecommunication conductors in Peru and internationally.

INDECOI1

S/5.15

7D

0%

1Y

-1.5%

Procimmo Group

Market Cap: CHF 369.4m

A holding company, engages in the investment, management, and sale of real estate properties in Switzerland.

SEGN

CHF 8.20

7D

0%

1Y

n/a

Southern Michigan Bancorp

Market Cap: US$111.0m

Operates as the bank holding company for Southern Michigan Bank & Trust that provides a range of commercial banking services to individuals, businesses, institutions, and governmental agencies primarily in the southwest and south-central Michigan communities.

SOMC

US$24.00

7D

-3.7%

1Y

37.1%

Franklin Financial Services

Market Cap: US$203.3m

Operates as the bank holding company for Farmers and Merchants Trust Company of Chambersburg that provides commercial, retail banking, and trust services to businesses, individuals, governmental entities in Pennsylvania.

FRAF

US$45.60

7D

-2.0%

1Y

37.5%

Sparta

Market Cap: €96.7m

A publicly owned investment manager.

SPT6

€15.90

7D

-3.6%

1Y

-50.9%

Metalpha Technology Holding

Market Cap: US$113.4m

Provides wealth management services in Hong Kong.

MATH

US$2.73

7D

-12.5%

1Y

120.2%

Solesence

Market Cap: US$227.7m

A science-driven company, develops, manufactures, and sells integrated family of technologies in the United States.

SLSN

US$3.17

7D

-14.1%

1Y

89.8%

Affinity Bancshares

Market Cap: US$116.2m

Operates as the holding company for Affinity Bank that provides various banking products and services in Georgia.

AFBI

US$18.76

7D

-1.7%

1Y

-14.5%

Sound Financial Bancorp

Market Cap: US$112.7m

Operates as the bank holding company for Sound Community Bank that provides banking and other financial services for consumers and businesses.

SFBC

US$43.80

7D

-1.7%

1Y

-18.2%

FineMark Holdings

Market Cap: US$439.2m

Operates as the bank holding company for FineMark National Bank & Trust that provides various banking and financial services to individual and corporate clients.

FNBT

US$36.50

7D

1.4%

1Y

34.8%

Linkhome Holdings

Market Cap: US$172.0m

An artificial intelligence-driven property technology company, provides real estate related services in the United States.

LHAI

US$9.80

7D

-10.7%

1Y

n/a

Grendene

Market Cap: R$4.7b

Engages in the development, production, distribution, and sale of plastic footwear for women, men, and children in Brazil and internationally.

GRND3

R$5.22

7D

0.2%

1Y

-2.1%

Valhi

Market Cap: US$382.9m

Engages in the chemicals, component products, and real estate management and development businesses in Europe, North America, the Asia Pacific, and internationally.

VHI

US$12.61

7D

-15.3%

1Y

-66.5%

First Northern Community Bancorp

Market Cap: US$206.1m

Operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses.

FNRN

US$13.05

7D

0.4%

1Y

35.7%

FRMO

Market Cap: US$367.6m

Through Horizon Kinetics, LLC, operates as an investment advisory and independent research company in the United States.

FRMO

US$8.40

7D

0.8%

1Y

-4.1%

First Bancorp

Market Cap: US$278.5m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$24.86

7D

-1.6%

1Y

-6.5%

Pure Cycle

Market Cap: US$264.8m

Provides wholesale water and wastewater services in the United States.

PCYO

US$11.04

7D

0.5%

1Y

-3.7%

Soma Gold

Market Cap: CA$154.8m

A natural resource company, engages in the acquisition, exploration, and development of mineral properties in Columbia.

SOMA

CA$1.23

7D

-4.7%

1Y

105.0%

Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)

Market Cap: Mex$25.0b

n/a

FCFE 18

Mex$21.94

7D

-1.2%

1Y

-12.6%

ASA Gold and Precious Metals

Market Cap: US$871.9m

A publicly owned investment manager.

ASA

US$44.08

7D

-2.9%

1Y

100.8%

Senstar Technologies

Market Cap: US$113.4m

Provides physical, video, and access control security products and solutions worldwide.

SNT

US$4.82

7D

0.2%

1Y

206.0%

Sociedad Eléctrica del Sur Oeste

Market Cap: S/867.8m

Engages distribution of electricity in Peru.

SEALDC1

S/3.50

7D

0%

1Y

3.9%

Oakworth Capital

Market Cap: US$164.9m

Operates as a bank holding company for Oakworth Capital Bank that provides range of banking services in the United States.

OAKC

US$33.05

7D

0.2%

1Y

9.8%

Inverfal PerúA

Market Cap: S/1.6b

Engages in investing in fixed or variable income securities.

INVFALC1

S/0.053

7D

0%

1Y

-92.6%

Grupo Gigante S. A. B. de C. V

Market Cap: Mex$30.3b

Operates convenience stores and restaurants in Mexico, Central America, and Chile.

GIGANTE *

Mex$30.45

7D

0%

1Y

8.8%

Practic

Market Cap: RON 712.8m

Engages in the lease and sublease of real estate properties in Romania.

PRBU

RON 1,200.00

7D

0%

1Y

1.7%

TPP-Bobov Dol AD

Market Cap: лв240.3m

Engages in the generation and sale of electricity in Bulgaria.

TBD

лв27.60

7D

0%

1Y

n/a

Hermes Transportes Blindados

Market Cap: S/719.8m

Provides money and securities transfer, custody and processing, and document transfer services in Peru.

HERMESC1

S/8.25

7D

0%

1Y

-4.1%

Sava druzba za upravljanje in financiranje d.d

Market Cap: €111.5m

Engages in the tourism business in Slovenia.

SAVR

€2.60

7D

0%

1Y

0%

Page 1 of 131