856 companies

Pioneer Bancorp

Market Cap: US$321.1m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$13.05

7D

-0.6%

1Y

15.4%

Fifth Era Acquisition Corp I

Market Cap: US$321.1m

Focuses on entering a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

FERA

US$10.27

7D

0.2%

1Y

n/a

Crane Harbor Acquisition

Market Cap: US$320.0m

Focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses.

CHAC

US$10.68

7D

3.1%

1Y

n/a

Roman DBDR Acquisition II

Market Cap: US$319.3m

Does not have significant operations.

DRDB

US$10.41

7D

0.1%

1Y

n/a

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Sizzle Acquisition II

Market Cap: US$318.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SZZL

US$10.17

7D

-0.1%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

NewtekOne

Market Cap: US$317.1m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$10.72

7D

-2.2%

1Y

-20.8%

Pioneer Acquisition I

Market Cap: US$316.7m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in healthcare or healthcare related industries.

PACH

US$10.02

7D

-0.05%

1Y

n/a

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

Oxley Bridge Acquisition

Market Cap: US$316.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in consumer and technology sectors.

OBA

US$10.00

7D

0%

1Y

n/a

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

Cal Redwood Acquisition

Market Cap: US$314.8m

Does not have significant operations.

CRAQ

US$10.05

7D

0%

1Y

n/a

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Andretti Acquisition II

Market Cap: US$311.3m

Does not have significant operations.

POLE

US$10.55

7D

0.2%

1Y

n/a

HCM III Acquisition

Market Cap: US$310.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

HCMA

US$10.27

7D

0%

1Y

n/a

Rithm Acquisition

Market Cap: US$310.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.55

7D

0.7%

1Y

n/a

BTC Development

Market Cap: US$308.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination involving one or more businesses.

BDCI

US$10.18

7D

n/a

1Y

n/a

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

NexPoint Real Estate Finance

Market Cap: US$307.9m

Operates as a commercial mortgage real estate investment trust in the United States.

NREF

US$13.53

7D

-1.5%

1Y

-8.0%

Jackson Acquisition Company II

Market Cap: US$307.7m

Does not have significant operations.

JACS

US$10.40

7D

0%

1Y

n/a

GSR IV Acquisition

Market Cap: US$307.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses.

GSRF.U

US$10.45

7D

1.9%

1Y

n/a

Paysign

Market Cap: US$306.6m

Provides prepaid card programs, comprehensive patient affordability offerings, digital banking services, and integrated payment processing services for businesses, consumers, and government institutions.

PAYS

US$5.63

7D

0.2%

1Y

50.1%

Archimedes Tech SPAC Partners II

Market Cap: US$306.3m

Does not have significant operations.

ATII.U

US$10.59

7D

0%

1Y

n/a

RBB Bancorp

Market Cap: US$303.8m

Operates as the bank holding company for Royal Business Bank that provides various banking products and services to the Chinese-American, Korean-American, and other Asian-American communities.

RBB

US$17.61

7D

-2.4%

1Y

-22.8%

BayCom

Market Cap: US$303.1m

Operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals.

BCML

US$27.93

7D

-1.9%

1Y

13.6%

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

Onity Group

Market Cap: US$302.6m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$37.56

7D

-0.9%

1Y

24.0%

Launch One Acquisition

Market Cap: US$302.2m

Does not have significant operations.

LPAA

US$10.51

7D

-0.1%

1Y

5.4%

LightWave Acquisition

Market Cap: US$302.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar Business Combination with one or more businesses in technology industry.

LWAC

US$10.04

7D

0.4%

1Y

n/a

Citizens & Northern

Market Cap: US$300.5m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.37

7D

-1.0%

1Y

0.4%

Launch Two Acquisition

Market Cap: US$300.4m

Does not have significant operations.

LPBB

US$10.45

7D

0%

1Y

n/a

Virgin Group Acquisition II

Market Cap: US$299.9m

Virgin Group Acquisition Corp. II does not have significant operations.

VGII

US$5.96

7D

-37.0%

1Y

-39.0%

Artius II Acquisition

Market Cap: US$299.8m

Does not have significant operations.

AACB

US$10.20

7D

0.06%

1Y

n/a

Frontier Acquisition

Market Cap: US$299.1m

Frontier Acquisition Corp. does not have significant operations.

FRON

US$10.17

7D

0%

1Y

4.2%

Avidia Bancorp

Market Cap: US$297.5m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$14.82

7D

-0.5%

1Y

n/a

Page 15 of 24