870 companies

Virgin Group Acquisition II

Market Cap: US$299.9m

Virgin Group Acquisition Corp. II does not have significant operations.

VGII

US$5.96

7D

-37.0%

1Y

-39.0%

Northeast Community Bancorp

Market Cap: US$299.5m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$21.35

7D

0.1%

1Y

-26.5%

Frontier Acquisition

Market Cap: US$299.1m

Frontier Acquisition Corp. does not have significant operations.

FRON

US$10.17

7D

0%

1Y

4.2%

Plumas Bancorp

Market Cap: US$298.8m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals in California, Nevada, and Oregon.

PLBC

US$42.96

7D

-1.1%

1Y

-12.3%

FS Bancorp

Market Cap: US$296.5m

Operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches in Washington.

FSBW

US$39.98

7D

-1.6%

1Y

-13.6%

Repay Holdings

Market Cap: US$296.2m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$3.41

7D

3.0%

1Y

-57.1%

Waterstone Financial

Market Cap: US$295.9m

Operates as a bank holding company for WaterStone Bank SSB that provides various financial services to customers in southeastern Wisconsin, the United States.

WSBF

US$15.76

7D

0%

1Y

4.6%

OTG Acquisition I

Market Cap: US$295.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OTGA

US$10.02

7D

-0.2%

1Y

n/a

Jena Acquisition Corporation II

Market Cap: US$295.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

JENA

US$10.21

7D

0%

1Y

n/a

Commercial Bancgroup

Market Cap: US$295.6m

Operates as the bank holding company for Commercial Bank that provides a range of banking and financial services to individual and corporate customers in Kentucky, North Carolina, and Tennessee.

CBK

US$24.15

7D

-2.2%

1Y

n/a

Live Oak Acquisition V

Market Cap: US$294.7m

Does not have significant operations.

LOKV

US$10.25

7D

-0.001%

1Y

n/a

Highview Merger

Market Cap: US$294.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

HVMC

US$10.01

7D

0%

1Y

n/a

GSR IV Acquisition

Market Cap: US$294.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses.

GSRF

US$10.00

7D

-0.1%

1Y

n/a

Oaktree Acquisition II

Market Cap: US$293.1m

Oaktree Acquisition Corp. II does not have significant operations.

OACB

US$9.38

7D

5.3%

1Y

-5.2%

Crypto 1 Acquisition

Market Cap: US$291.2m

Crypto 1 Acquisition Corp does not have significant operations.

DAOO

US$10.13

7D

-0.2%

1Y

n/a

Blue Acquisition

Market Cap: US$288.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BACC

US$10.30

7D

-0.1%

1Y

n/a

Ares Commercial Real Estate

Market Cap: US$287.8m

A specialty finance company, engages in originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$5.21

7D

-0.8%

1Y

-25.9%

Avidbank Holdings

Market Cap: US$286.9m

Operates as a bank holding company for Avidbank that provides financial solutions and services.

AVBH

US$26.20

7D

1.8%

1Y

18.6%

Group Nine Acquisition

Market Cap: US$286.6m

Group Nine Acquisition Corp. does not have significant operations.

GNAC

US$9.97

7D

-1.1%

1Y

2.3%

NewHold Investment Corp III

Market Cap: US$286.3m

Does not have significant operations.

NHIC

US$10.37

7D

0.1%

1Y

n/a

LINKBANCORP

Market Cap: US$285.0m

Operates as a bank holding company for LINKBANK that provides various banking products and services in Pennsylvania.

LNKB

US$7.61

7D

-0.8%

1Y

1.5%

Artius II Acquisition

Market Cap: US$284.6m

Does not have significant operations.

AACB

US$10.29

7D

-0.05%

1Y

n/a

First Bancorp

Market Cap: US$284.2m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$25.33

7D

-1.9%

1Y

-11.8%

Evolution Global Acquisition

Market Cap: US$282.2m

Focuses on entering into a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

EVOX.U

US$10.08

7D

-0.2%

1Y

n/a

X Financial

Market Cap: US$281.5m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$6.67

7D

-7.0%

1Y

-5.8%

Middlefield Banc

Market Cap: US$278.0m

Operates as the bank holding company for The Middlefield Banking Company that provides various commercial banking services to small and medium-sized businesses, professionals, small business owners, and retail customers in northeastern and central Ohio.

MBCN

US$34.38

7D

-1.0%

1Y

10.3%

Paysign

Market Cap: US$278.0m

Provides prepaid card programs, comprehensive patient affordability offerings, digital banking services, and integrated payment processing services for businesses, consumers, and government institutions.

PAYS

US$5.05

7D

-3.4%

1Y

52.6%

EQ Health Acquisition

Market Cap: US$276.6m

EQ Health Acquisition Corp. does not have significant operations.

EQHA

US$10.06

7D

-0.3%

1Y

3.2%

Thayer Ventures Acquisition Corporation II

Market Cap: US$275.2m

Does not have significant operations.

TVAI

US$10.12

7D

0.2%

1Y

n/a

Social Capital Suvretta Holdings III

Market Cap: US$275.2m

Social Capital Suvretta Holdings Corp. III does not have significant operations.

DNAC

US$8.63

7D

2.6%

1Y

-13.5%

A Paradise Acquisition

Market Cap: US$275.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

APAD

US$10.09

7D

0.3%

1Y

n/a

Pyrophyte Acquisition II

Market Cap: US$274.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in energy sector.

PAII

US$10.08

7D

0%

1Y

n/a

Axiom Intelligence Acquisition Corp 1

Market Cap: US$274.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry.

AXIN

US$10.08

7D

0.2%

1Y

n/a

Viking Acquisition I

Market Cap: US$274.0m

Focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

VACI

US$9.92

7D

0.1%

1Y

n/a

Bitcoin Infrastructure Acquisition

Market Cap: US$273.9m

Bitcoin Infrastructure Acquisition Corp Ltd.

BIXI.U

US$10.01

7D

n/a

1Y

n/a

John Marshall Bancorp

Market Cap: US$272.5m

Operates as the bank holding company for John Marshall Bank that provides banking products and financial services in the United States.

JMSB

US$19.29

7D

-3.5%

1Y

-15.7%

Page 16 of 25