974 companies

BayCom

Market Cap: US$362.3m

Operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals.

BCML

US$33.34

7D

-0.4%

1Y

18.5%

Alussa Energy Acquisition II

Market Cap: US$362.3m

Focuses on effecting a merger, amalgamation, capital share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

ALUB

US$10.06

7D

-0.2%

1Y

n/a

Titan Acquisition

Market Cap: US$361.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

TACH

US$10.42

7D

-0.2%

1Y

3.5%

Chemung Financial

Market Cap: US$360.4m

Operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services.

CHMG

US$75.06

7D

0.8%

1Y

43.3%

Drugs Made In America Acquisition

Market Cap: US$359.3m

Does not have significant operations.

DMAA

US$10.66

7D

0.09%

1Y

4.4%

Cohen Circle Acquisition II

Market Cap: US$359.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CCII

US$10.36

7D

-0.1%

1Y

n/a

Inflection Point Acquisition III

Market Cap: US$358.2m

Does not have significant operations.

IPCX

US$10.39

7D

0.4%

1Y

2.5%

Repay Holdings

Market Cap: US$357.6m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$4.08

7D

-3.8%

1Y

-14.8%

Kochav Defense Acquisition

Market Cap: US$354.9m

Does not have significant operations.

KCHV

US$10.36

7D

-0.3%

1Y

n/a

Yorkville International Capital

Market Cap: US$354.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination involving one or more businesses.

YICC.U

US$10.04

7D

-0.1%

1Y

n/a

Hennessy Capital Investment VIII

Market Cap: US$354.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology industry.

HCIC

US$9.98

7D

-0.2%

1Y

n/a

Archimedes Tech SPAC Partners III

Market Cap: US$354.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ARCI

US$10.05

7D

0.5%

1Y

n/a

Soulpower Acquisition

Market Cap: US$352.1m

Does not have significant operations.

SOUL

US$10.38

7D

0.09%

1Y

3.3%

Glenfarne Merger

Market Cap: US$352.0m

Glenfarne Merger Corp. does not have significant operations.

GGMC

US$10.08

7D

0%

1Y

3.5%

Avidbank Holdings

Market Cap: US$351.9m

Operates as a bank holding company for Avidbank that provides financial solutions and services.

AVBH

US$32.12

7D

-2.5%

1Y

54.1%

Talon Capital

Market Cap: US$351.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses.

TLNC

US$10.37

7D

-0.1%

1Y

n/a

SilverBox Corp V

Market Cap: US$351.2m

Does not have significant operations.

SBXE

US$10.17

7D

0.5%

1Y

n/a

BTC Development

Market Cap: US$350.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination involving one or more businesses or assets.

BDCI

US$10.10

7D

0.1%

1Y

n/a

Oyster Enterprises II Acquisition

Market Cap: US$349.0m

Does not have significant operations.

OYSE

US$10.29

7D

-0.2%

1Y

3.3%

Trailblazer Acquisition

Market Cap: US$348.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BLZR

US$10.17

7D

0.5%

1Y

n/a

HCM III Acquisition

Market Cap: US$348.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

HCMA

US$10.32

7D

0.2%

1Y

n/a

Art Technology Acquisition

Market Cap: US$348.0m

Does not have significant operations.

ARTC

US$9.99

7D

0.1%

1Y

n/a

Athlon Acquisition

Market Cap: US$347.1m

Athlon Acquisition Corp. does not have significant operations.

SWET

US$10.06

7D

0.3%

1Y

2.9%

Soren Acquisition

Market Cap: US$345.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SORN

US$9.96

7D

-0.2%

1Y

n/a

Inflection Point Acquisition VI

Market Cap: US$345.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combinations with one or more businesses.

IPFX

US$10.22

7D

-1.5%

1Y

n/a

Daedalus Special Acquisition

Market Cap: US$344.4m

Does not have significant operations.

DSAC

US$10.13

7D

-0.05%

1Y

n/a

Fintech Acquisition V

Market Cap: US$343.9m

Fintech Acquisition Corp. V does not have significant operations.

FTCV

US$10.06

7D

0%

1Y

0.8%

INSU Acquisition III

Market Cap: US$343.7m

INSU Acquisition Corp. III does not have significant operations.

IIII

US$10.08

7D

0.1%

1Y

2.8%

Citizens Financial Services

Market Cap: US$343.3m

A bank holding company, provides various banking products and services for individual, business, governmental, and institutional customers.

CZFS

US$70.38

7D

-2.5%

1Y

15.6%

CURRENC Group

Market Cap: US$342.5m

An investment holding company, engages in the provision of money transfer and airtime trading services in Malaysia and Indonesia.

CURR

US$3.08

7D

18.5%

1Y

96.2%

Kensington Capital Acquisition VI

Market Cap: US$342.4m

Kensington Capital Acquisition Corp. VI intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KCAC.U

US$10.42

7D

1.2%

1Y

n/a

Growth for Good Acquisition

Market Cap: US$341.4m

The Growth for Good Acquisition Corporation does not have significant operations.

GFGD

US$10.53

7D

0.05%

1Y

6.8%

Armada Acquisition III

Market Cap: US$339.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination with one or more businesses.

AACI

US$9.97

7D

-0.3%

1Y

n/a

Norwood Financial

Market Cap: US$339.4m

Operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States.

NWFL

US$31.08

7D

-3.5%

1Y

23.2%

Timberland Bancorp

Market Cap: US$339.1m

Operates as the bank holding company for Timberland Bank that provides various community banking services in Washington.

TSBK

US$43.06

7D

-3.6%

1Y

33.6%

Praetorian Acquisition

Market Cap: US$336.9m

Does not have significant operations.

PTOR

US$9.93

7D

-0.1%

1Y

n/a

Page 15 of 28