981 companies

Coincheck Group

Market Cap: US$454.6m

Operates as a cryptocurrency exchange services provider in Japan.

CNCK

US$2.37

7D

2.2%

1Y

-52.8%

Citizens & Northern

Market Cap: US$453.9m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$25.30

7D

0.8%

1Y

37.1%

RBB Bancorp

Market Cap: US$449.3m

Operates as the bank holding company for Royal Business Bank that provides business-banking and consumer products and services to Asian-centric communities in the United States.

RBB

US$26.53

7D

-0.1%

1Y

40.1%

LendingTree

Market Cap: US$448.3m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$31.93

7D

-22.1%

1Y

-40.0%

Acacia Research

Market Cap: US$447.2m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$4.63

7D

0%

1Y

29.0%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Infinite Eagle Acquisition

Market Cap: US$444.8m

Does not have significant operations.

IEAG

US$10.22

7D

0%

1Y

n/a

Karbon Capital Partners

Market Cap: US$443.7m

Does not have significant operations.

KBON

US$10.08

7D

-0.6%

1Y

n/a

M3-Brigade Acquisition Vi

Market Cap: US$439.9m

Does not have any significant operations.

MBVI

US$10.20

7D

0.3%

1Y

n/a

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

B&R Technology Merger

Market Cap: US$438.4m

A blank check company.

BRTM.U

US$9.96

7D

0%

1Y

n/a

Idea Acquisition

Market Cap: US$434.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.93

7D

0%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

D. Boral Acquisition I

Market Cap: US$432.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$9.99

7D

0.2%

1Y

n/a

Meshflow Acquisition

Market Cap: US$431.8m

Does not have significant operations.

MESH

US$10.01

7D

0.04%

1Y

n/a

KRAKacquisition

Market Cap: US$431.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$10.00

7D

0.1%

1Y

n/a

NewtekOne

Market Cap: US$431.1m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$14.92

7D

1.5%

1Y

31.2%

Plumas Bancorp

Market Cap: US$427.7m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$61.42

7D

-1.3%

1Y

52.7%

Pioneer Bancorp

Market Cap: US$426.3m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$17.45

7D

-3.2%

1Y

41.3%

KKR Real Estate Finance Trust

Market Cap: US$423.5m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$7.23

7D

-1.4%

1Y

-21.3%

K&F Growth Acquisition II

Market Cap: US$416.1m

Does not have significant operations.

KFII

US$10.60

7D

-0.0009%

1Y

3.9%

Investar Holding

Market Cap: US$415.4m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$30.15

7D

0.03%

1Y

40.1%

USCB Financial Holdings

Market Cap: US$414.0m

Operates as the bank holding company for U.S.

USCB

US$22.43

7D

-1.0%

1Y

35.8%

Colombier Acquisition III

Market Cap: US$410.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.26

7D

-0.8%

1Y

n/a

mF International

Market Cap: US$409.4m

Provides financial trading solutions through the internet or software-as-a-service platforms in Hong Kong, Mainland China, and Southeast Asia.

MFI

US$8.16

7D

-1.7%

1Y

-64.7%

Gores Holdings XI

Market Cap: US$405.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GHXI.U

US$10.10

7D

0%

1Y

n/a

Primis Financial

Market Cap: US$405.2m

Operates as the bank holding company for Primis Bank that provides various financial services to individuals, and small and medium sized businesses in the United States.

FRST

US$16.34

7D

2.1%

1Y

47.5%

First Bancorp

Market Cap: US$402.2m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$35.66

7D

0.6%

1Y

42.3%

Bleichroeder Acquisition III

Market Cap: US$402.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BCCQ.U

US$10.05

7D

-0.5%

1Y

n/a

Bleichroeder Acquisition III

Market Cap: US$402.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BCCQ

US$9.93

7D

n/a

1Y

n/a

Paysafe

Market Cap: US$401.8m

Provides digital payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$7.84

7D

-13.2%

1Y

-31.9%

GP-Act III Acquisition

Market Cap: US$400.7m

Does not have significant operations.

GPAT

US$11.15

7D

2.2%

1Y

5.6%

New Providence Acquisition III

Market Cap: US$400.0m

Does not have significant operations.

NPAC

US$10.42

7D

0.1%

1Y

2.6%

Page 13 of 28