979 companies

Coincheck Group

Market Cap: US$445.0m

Operates as a cryptocurrency exchange services provider in Japan.

CNCK

US$1.91

7D

-33.7%

1Y

-62.3%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Infinite Eagle Acquisition

Market Cap: US$444.8m

Does not have significant operations.

IEAG

US$10.22

7D

0%

1Y

n/a

Paysafe

Market Cap: US$442.8m

Provides digital payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$8.47

7D

9.3%

1Y

-30.3%

GBank Financial Holdings

Market Cap: US$439.0m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$30.02

7D

-1.4%

1Y

-17.3%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

M3-Brigade Acquisition Vi

Market Cap: US$438.6m

Does not have any significant operations.

MBVI

US$10.17

7D

0.1%

1Y

n/a

B&R Technology Merger

Market Cap: US$438.4m

A blank check company.

BRTM.U

US$9.95

7D

-0.1%

1Y

n/a

Acacia Research

Market Cap: US$436.6m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$4.41

7D

-4.5%

1Y

24.6%

Pioneer Bancorp

Market Cap: US$434.6m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$17.76

7D

2.8%

1Y

44.7%

Idea Acquisition

Market Cap: US$434.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.93

7D

0.1%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Meshflow Acquisition

Market Cap: US$431.7m

Does not have significant operations.

MESH

US$10.01

7D

-0.03%

1Y

n/a

D. Boral Acquisition I

Market Cap: US$431.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$9.98

7D

0.05%

1Y

n/a

KRAKacquisition

Market Cap: US$430.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$9.99

7D

0%

1Y

n/a

Plumas Bancorp

Market Cap: US$429.7m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$61.09

7D

0.7%

1Y

48.1%

KKR Real Estate Finance Trust

Market Cap: US$429.4m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$7.24

7D

-2.3%

1Y

-20.2%

mF International

Market Cap: US$428.5m

Provides financial trading solutions through the internet or software-as-a-service platforms in Hong Kong, Mainland China, and Southeast Asia.

MFI

US$7.90

7D

-8.0%

1Y

-67.2%

NewtekOne

Market Cap: US$425.6m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$14.74

7D

2.9%

1Y

28.8%

Better Home & Finance Holding

Market Cap: US$423.4m

Operates as a homeownership company in the United States.

BETR

US$20.74

7D

-10.7%

1Y

56.9%

Finance of America Companies

Market Cap: US$422.2m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$23.18

7D

3.3%

1Y

7.7%

USCB Financial Holdings

Market Cap: US$418.1m

Operates as the bank holding company for U.S.

USCB

US$22.02

7D

9.1%

1Y

28.7%

K&F Growth Acquisition II

Market Cap: US$416.1m

Does not have significant operations.

KFII

US$10.60

7D

0.09%

1Y

4.1%

Avidia Bancorp

Market Cap: US$415.6m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$22.23

7D

9.9%

1Y

n/a

Investar Holding

Market Cap: US$415.3m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$29.80

7D

0.9%

1Y

37.3%

Colombier Acquisition III

Market Cap: US$412.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.30

7D

-0.05%

1Y

n/a

Bleichroeder Acquisition III

Market Cap: US$404.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BCCQ.U

US$10.10

7D

0.3%

1Y

n/a

First Bancorp

Market Cap: US$399.9m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$35.55

7D

4.9%

1Y

40.5%

New Providence Acquisition III

Market Cap: US$399.6m

Does not have significant operations.

NPAC

US$10.42

7D

0.3%

1Y

2.5%

Osprey Acquisition III

Market Cap: US$399.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OSPR.U

US$10.06

7D

0%

1Y

n/a

M Evo Global Acquisition Corp II

Market Cap: US$398.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MEVO

US$9.96

7D

0.1%

1Y

n/a

Parke Bancorp

Market Cap: US$397.2m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$33.77

7D

3.8%

1Y

63.5%

Primis Financial

Market Cap: US$396.8m

Operates as the bank holding company for Primis Bank that provides various financial services to individuals, and small and medium sized businesses in the United States.

FRST

US$16.04

7D

1.8%

1Y

41.8%

Page 13 of 28