971 companies

Karbon Capital Partners

Market Cap: US$443.2m

Does not have significant operations.

KBON

US$10.07

7D

-0.4%

1Y

n/a

Infinite Eagle Acquisition

Market Cap: US$439.6m

Does not have significant operations.

IEAG

US$10.10

7D

0.7%

1Y

n/a

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

First Bank

Market Cap: US$438.3m

Provides various banking products and services to small and mid-sized businesses and individuals.

FRBA

US$17.49

7D

4.9%

1Y

13.5%

M3-Brigade Acquisition Vi

Market Cap: US$437.3m

Does not have any significant operations.

MBVI

US$10.14

7D

0.1%

1Y

n/a

Colony Bankcorp

Market Cap: US$436.7m

Operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States.

CBAN

US$20.64

7D

0.4%

1Y

24.9%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Idea Acquisition

Market Cap: US$433.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.91

7D

-0.1%

1Y

n/a

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

D. Boral Acquisition I

Market Cap: US$432.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$9.99

7D

0.2%

1Y

n/a

KRAKacquisition

Market Cap: US$430.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$9.99

7D

0.1%

1Y

n/a

Meshflow Acquisition

Market Cap: US$430.8m

Does not have significant operations.

MESH

US$9.99

7D

0%

1Y

n/a

International Money Express

Market Cap: US$428.8m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.25

7D

-0.5%

1Y

43.5%

NewtekOne

Market Cap: US$423.9m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$14.69

7D

5.6%

1Y

29.9%

D. Boral ARC Acquisition I

Market Cap: US$421.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.39

7D

-1.5%

1Y

n/a

Citizens & Northern

Market Cap: US$420.9m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$23.49

7D

8.1%

1Y

22.5%

Farmers & Merchants Bancorp

Market Cap: US$414.5m

Operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and Southeast Michigan.

FMAO

US$30.47

7D

5.7%

1Y

20.3%

K&F Growth Acquisition II

Market Cap: US$414.2m

Does not have significant operations.

KFII

US$10.55

7D

0.008%

1Y

3.6%

Primis Financial

Market Cap: US$412.5m

Operates as the bank holding company for Primis Bank that provides various financial services to individuals, and small and medium sized businesses in the United States.

FRST

US$16.65

7D

7.8%

1Y

54.9%

Investar Holding

Market Cap: US$412.2m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$29.88

7D

0.1%

1Y

51.0%

Finance of America Companies

Market Cap: US$411.1m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$24.21

7D

20.7%

1Y

4.9%

Colombier Acquisition III

Market Cap: US$410.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.26

7D

0%

1Y

n/a

Pioneer Bancorp

Market Cap: US$410.4m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$16.80

7D

-1.8%

1Y

36.3%

Innventure

Market Cap: US$410.1m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$4.88

7D

-26.4%

1Y

7.3%

Plumas Bancorp

Market Cap: US$410.0m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$58.84

7D

5.9%

1Y

32.4%

loanDepot

Market Cap: US$405.4m

Engages in originating, financing, selling, and servicing residential mortgage loans in the United States.

LDI

US$1.20

7D

2.6%

1Y

-8.4%

General Catalyst Global Resilience Merger

Market Cap: US$404.6m

General Catalyst Global Resilience Merger Corp.

GCGR

US$10.07

7D

n/a

1Y

n/a

First Bancorp

Market Cap: US$400.4m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$35.51

7D

16.9%

1Y

40.1%

Churchill Capital Corp IX

Market Cap: US$398.5m

Does not have significant operations.

CCIX

US$10.87

7D

0.6%

1Y

3.4%

New Providence Acquisition III

Market Cap: US$398.5m

Does not have significant operations.

NPAC

US$10.38

7D

0.1%

1Y

1.2%

PCB Bancorp

Market Cap: US$397.2m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals in the United States.

PCB

US$28.07

7D

4.7%

1Y

34.2%

M Evo Global Acquisition Corp II

Market Cap: US$396.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MEVO

US$9.92

7D

-0.2%

1Y

n/a

Bleichroeder Acquisition II

Market Cap: US$395.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BBCQ

US$10.32

7D

-0.4%

1Y

n/a

Gores Holdings XI

Market Cap: US$395.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GHXI.U

US$10.14

7D

n/a

1Y

n/a

Page 13 of 27