979 companies

Infinite Eagle Acquisition

Market Cap: US$446.5m

Does not have significant operations.

IEAG

US$10.20

7D

-0.6%

1Y

n/a

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Karbon Capital Partners

Market Cap: US$444.6m

Does not have significant operations.

KBON

US$10.09

7D

-0.3%

1Y

n/a

M3-Brigade Acquisition Vi

Market Cap: US$439.0m

Does not have any significant operations.

MBVI

US$10.18

7D

-0.1%

1Y

n/a

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Idea Acquisition

Market Cap: US$434.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.94

7D

0.1%

1Y

n/a

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

PCB Bancorp

Market Cap: US$433.2m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals in the United States.

PCB

US$29.81

7D

3.5%

1Y

38.3%

Paysafe

Market Cap: US$433.1m

Provides digital payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$8.15

7D

1.0%

1Y

-40.7%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

D. Boral Acquisition I

Market Cap: US$432.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$9.98

7D

-0.2%

1Y

n/a

KRAKacquisition

Market Cap: US$432.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$9.98

7D

-0.4%

1Y

n/a

Acacia Research

Market Cap: US$431.8m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$4.54

7D

2.7%

1Y

22.7%

Meshflow Acquisition

Market Cap: US$431.7m

Does not have significant operations.

MESH

US$10.01

7D

0.1%

1Y

n/a

Plumas Bancorp

Market Cap: US$431.5m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$61.35

7D

5.3%

1Y

45.8%

Pioneer Bancorp

Market Cap: US$428.7m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$17.17

7D

1.8%

1Y

41.8%

Farmers & Merchants Bancorp

Market Cap: US$428.4m

Operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and Southeast Michigan.

FMAO

US$30.57

7D

2.5%

1Y

17.8%

Better Home & Finance Holding

Market Cap: US$427.4m

Operates as a homeownership company in the United States.

BETR

US$23.42

7D

-8.9%

1Y

77.6%

Citizens & Northern

Market Cap: US$427.1m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$23.34

7D

2.1%

1Y

20.2%

D. Boral ARC Acquisition I

Market Cap: US$421.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.37

7D

-0.6%

1Y

n/a

Finance of America Companies

Market Cap: US$418.0m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$24.25

7D

-5.8%

1Y

2.1%

Investar Holding

Market Cap: US$416.6m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$29.87

7D

1.1%

1Y

36.0%

mF International

Market Cap: US$416.5m

A holding company, engages in the development and provision of financial trading solutions in Hong Kong, mainland China, and Southeast Asia.

MFI

US$8.30

7D

-2.2%

1Y

-70.5%

International Money Express

Market Cap: US$415.6m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$13.42

7D

-7.4%

1Y

42.6%

K&F Growth Acquisition II

Market Cap: US$415.3m

Does not have significant operations.

KFII

US$10.58

7D

0.09%

1Y

4.3%

Colombier Acquisition III

Market Cap: US$413.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.30

7D

0.5%

1Y

n/a

High Templar Tech

Market Cap: US$408.4m

Operates as a consumer-oriented financial technology service company in the People’s Republic of China.

HTT

US$2.51

7D

-7.0%

1Y

-21.3%

General Catalyst Global Resilience Merger

Market Cap: US$408.2m

General Catalyst Global Resilience Merger Corp.

GCGR

US$10.16

7D

-0.1%

1Y

n/a

Parke Bancorp

Market Cap: US$404.0m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$33.08

7D

1.0%

1Y

52.0%

Bleichroeder Acquisition III

Market Cap: US$402.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BCCQ.U

US$10.06

7D

0.1%

1Y

n/a

Osprey Acquisition III

Market Cap: US$401.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OSPR.U

US$10.09

7D

-0.1%

1Y

n/a

Lesaka Technologies

Market Cap: US$399.2m

Provides financial technology (fintech) products and services through its platform in South Africa and internationally.

LSAK

US$4.77

7D

-1.6%

1Y

5.8%

New Providence Acquisition III

Market Cap: US$398.5m

Does not have significant operations.

NPAC

US$10.38

7D

-0.1%

1Y

2.2%

M Evo Global Acquisition Corp II

Market Cap: US$398.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MEVO

US$9.95

7D

0.1%

1Y

n/a

Page 13 of 28