969 companies

Hall Chadwick Acquisition

Market Cap: US$293.5m

Does not have significant operations.

HCAC

US$10.05

7D

0.1%

1Y

n/a

Oaktree Acquisition II

Market Cap: US$293.1m

Oaktree Acquisition Corp. II does not have significant operations.

OACB

US$9.38

7D

5.3%

1Y

-5.2%

First Northern Community Bancorp

Market Cap: US$292.5m

Operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses.

FNRN

US$18.00

7D

-1.2%

1Y

92.7%

Blue Acquisition

Market Cap: US$291.6m

Does not have significant operations.

BACC

US$10.43

7D

-0.5%

1Y

n/a

Crypto 1 Acquisition

Market Cap: US$291.2m

Crypto 1 Acquisition Corp does not have significant operations.

DAOO

US$10.13

7D

-0.2%

1Y

n/a

Isabella Bank

Market Cap: US$291.1m

Operates as the bank holding company for Isabella Bank that provides banking and wealth management services to businesses, institutions, and individuals and their families in Michigan, the United States.

ISBA

US$39.99

7D

-0.03%

1Y

13.3%

Pioneer Acquisition I

Market Cap: US$290.9m

Does not have significant operations.

PACH

US$10.23

7D

-0.1%

1Y

n/a

Artius II Acquisition

Market Cap: US$290.6m

Does not have significant operations.

AACB

US$10.50

7D

-0.1%

1Y

3.1%

Onity Group

Market Cap: US$290.1m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$35.81

7D

-6.1%

1Y

-3.9%

KPET Ultra Paceline

Market Cap: US$290.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KPET

US$10.01

7D

0.1%

1Y

n/a

CH4 Natural Solutions

Market Cap: US$289.1m

Does not have significant operations.

MTNE

US$9.85

7D

n/a

1Y

n/a

American Drive Acquisition

Market Cap: US$288.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities focusing defense, logistics, transportation, technology and AI sectors.

ADAC

US$10.03

7D

0.1%

1Y

n/a

Fidelity D & D Bancorp

Market Cap: US$288.3m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$49.67

7D

-0.1%

1Y

18.1%

FG Imperii Acquisition

Market Cap: US$287.4m

Does not have significant operations.

FGII

US$9.93

7D

0%

1Y

n/a

Group Nine Acquisition

Market Cap: US$286.6m

Group Nine Acquisition Corp. does not have significant operations.

GNAC

US$9.97

7D

-1.1%

1Y

2.3%

Launchpad Cadenza Acquisition Corp I

Market Cap: US$286.1m

Does not have significant operations.

LPCV

US$9.95

7D

-0.1%

1Y

n/a

ACP Holdings Acquisition

Market Cap: US$284.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ACGC

US$9.94

7D

-0.05%

1Y

n/a

Axiom Intelligence Acquisition Corp 1

Market Cap: US$282.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry.

AXIN

US$10.36

7D

-0.4%

1Y

n/a

Thayer Ventures Acquisition Corporation II

Market Cap: US$280.4m

Does not have significant operations.

TVAI

US$10.31

7D

0.1%

1Y

n/a

Repay Holdings

Market Cap: US$280.1m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$3.16

7D

-3.7%

1Y

-33.9%

Irenic Acquisition

Market Cap: US$280.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACQ

US$9.95

7D

n/a

1Y

n/a

X3 Acquisition

Market Cap: US$279.3m

Does not have significant operations.

XCBE

US$9.93

7D

0%

1Y

n/a

Franklin Financial Services

Market Cap: US$278.7m

Operates as the bank holding company for Farmers and Merchants Trust Company of Chambersburg that provides banking services to businesses, individuals, and governmental entities in Pennsylvania.

FRAF

US$63.11

7D

3.9%

1Y

82.5%

Pyrophyte Acquisition II

Market Cap: US$278.2m

Does not have significant operation.

PAII

US$10.20

7D

0%

1Y

n/a

Berto Acquisition II

Market Cap: US$277.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GUAC.U

US$10.11

7D

0.1%

1Y

n/a

EQ Health Acquisition

Market Cap: US$276.6m

EQ Health Acquisition Corp. does not have significant operations.

EQHA

US$10.06

7D

-0.3%

1Y

3.2%

SilverBox Corp IV

Market Cap: US$275.7m

Does not have significant operations.

SBXD

US$10.81

7D

-0.09%

1Y

-3.0%

GSR V Acquisition

Market Cap: US$275.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses.

GSRV.U

US$10.06

7D

0%

1Y

n/a

Social Capital Suvretta Holdings III

Market Cap: US$275.2m

Social Capital Suvretta Holdings Corp. III does not have significant operations.

DNAC

US$8.63

7D

2.6%

1Y

-13.5%

Xsolla SPAC 1

Market Cap: US$274.6m

Does not have significant operations.

XSLL

US$9.92

7D

0.1%

1Y

n/a

Oak Valley Bancorp

Market Cap: US$274.1m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$34.04

7D

0.9%

1Y

24.5%

Hennessy Capital Investment VII

Market Cap: US$272.5m

Does not have significant operations.

HVII

US$10.47

7D

0.4%

1Y

2.9%

First United

Market Cap: US$272.4m

Operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States.

FUNC

US$43.17

7D

4.4%

1Y

47.4%

Western New England Bancorp

Market Cap: US$271.8m

Operates as the holding company for Westfield Bank that provides various commercial and retail banking products and services to individuals and companies.

WNEB

US$14.04

7D

4.2%

1Y

56.2%

Muzero Acquisition

Market Cap: US$271.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MUZE

US$9.94

7D

0%

1Y

n/a

Cantor Equity Partners I

Market Cap: US$271.1m

Does not have significant operations.

CEPO

US$10.63

7D

0%

1Y

-13.4%

Page 18 of 27