959 companies

CH4 Natural Solutions

Market Cap: US$290.1m

Does not have significant operations.

MTNE.U

US$10.10

7D

0.8%

1Y

n/a

First Community

Market Cap: US$289.5m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$31.36

7D

4.3%

1Y

34.5%

FVCBankcorp

Market Cap: US$288.5m

Operates as the bank holding company for FVCbank provides various banking products and services for small and medium-sized businesses, professionals, non-profit organizations and associations, and investors.

FVCB

US$16.23

7D

2.9%

1Y

42.2%

Launchpad Cadenza Acquisition Corp I

Market Cap: US$287.8m

Does not have significant operations.

LPCV

US$10.01

7D

0%

1Y

n/a

FG Imperii Acquisition

Market Cap: US$287.4m

Does not have significant operations.

FGII

US$9.93

7D

0.05%

1Y

n/a

American Drive Acquisition

Market Cap: US$287.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities focusing defense, logistics, transportation, technology and AI sectors.

ADAC

US$10.00

7D

0.1%

1Y

n/a

Group Nine Acquisition

Market Cap: US$286.6m

Group Nine Acquisition Corp. does not have significant operations.

GNAC

US$9.97

7D

-1.1%

1Y

2.3%

Ready Capital

Market Cap: US$284.7m

Operates as a real estate finance company in the United States.

RC

US$1.71

7D

-3.9%

1Y

-60.3%

ACP Holdings Acquisition

Market Cap: US$284.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ACGC

US$9.93

7D

0.1%

1Y

n/a

Axiom Intelligence Acquisition Corp 1

Market Cap: US$283.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry.

AXIN

US$10.37

7D

-0.2%

1Y

n/a

Irenic Acquisition

Market Cap: US$282.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACQ.U

US$10.04

7D

0.1%

1Y

n/a

First Western Financial

Market Cap: US$280.6m

A financial holding company, provides wealth advisory, private banking, personal trust, investment management, mortgage lending, and institutional asset management services to individual and corporate clients.

MYFW

US$29.18

7D

0.03%

1Y

39.6%

First Northern Community Bancorp

Market Cap: US$280.6m

Operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses.

FNRN

US$17.25

7D

0.3%

1Y

83.1%

Thayer Ventures Acquisition Corporation II

Market Cap: US$280.1m

Does not have significant operations.

TVAI

US$10.30

7D

-0.1%

1Y

n/a

Ares Commercial Real Estate

Market Cap: US$280.0m

A specialty finance company, engages in the originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$4.99

7D

1.0%

1Y

4.2%

X3 Acquisition

Market Cap: US$279.0m

Does not have significant operations.

XCBE

US$9.92

7D

0.1%

1Y

n/a

Oak Valley Bancorp

Market Cap: US$278.5m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$34.21

7D

4.0%

1Y

27.9%

Pyrophyte Acquisition II

Market Cap: US$278.1m

Does not have significant operation.

PAII

US$10.20

7D

0.2%

1Y

n/a

EQ Health Acquisition

Market Cap: US$276.6m

EQ Health Acquisition Corp. does not have significant operations.

EQHA

US$10.06

7D

-0.3%

1Y

3.2%

Berto Acquisition II

Market Cap: US$276.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GUAC.U

US$10.05

7D

0.1%

1Y

n/a

Social Capital Suvretta Holdings III

Market Cap: US$275.2m

Social Capital Suvretta Holdings Corp. III does not have significant operations.

DNAC

US$8.63

7D

2.6%

1Y

-13.5%

SilverBox Corp IV

Market Cap: US$274.7m

Does not have significant operations.

SBXD

US$10.78

7D

-0.2%

1Y

2.4%

Xsolla SPAC 1

Market Cap: US$274.3m

Does not have significant operations.

XSLL

US$9.91

7D

-0.2%

1Y

n/a

GSR V Acquisition

Market Cap: US$273.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses.

GSRV.U

US$10.01

7D

0.1%

1Y

n/a

Fidelity D & D Bancorp

Market Cap: US$272.7m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$47.55

7D

1.8%

1Y

16.0%

Muzero Acquisition

Market Cap: US$271.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MUZE

US$9.94

7D

0.2%

1Y

n/a

Hennessy Capital Investment VII

Market Cap: US$270.9m

Does not have significant operations.

HVII

US$10.43

7D

0.2%

1Y

3.2%

Cantor Equity Partners I

Market Cap: US$270.3m

Does not have significant operations.

CEPO

US$10.60

7D

0.04%

1Y

-13.0%

Dynamix Corporation III

Market Cap: US$268.9m

Does not have significant operations.

DNMX

US$10.02

7D

0.1%

1Y

n/a

PWP Forward Acquisition I

Market Cap: US$265.1m

PWP Forward Acquisition Corp. I does not have significant operations.

FRW

US$10.02

7D

0.1%

1Y

2.5%

Open Lending

Market Cap: US$264.8m

Provides lending enablement and risk analytics solutions to credit unions, regional banks, finance companies, and captive finance companies of automakers in the United States.

LPRO

US$2.11

7D

-7.5%

1Y

5.0%

Real Asset Acquisition

Market Cap: US$263.8m

Does not have significant operations.

RAAQ

US$11.11

7D

-2.1%

1Y

9.9%

Western New England Bancorp

Market Cap: US$263.6m

Operates as the holding company for Westfield Bank that provides various commercial and retail banking products and services to individuals and companies.

WNEB

US$13.34

7D

0.5%

1Y

43.1%

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

Oaktree Acquisition III Life Sciences

Market Cap: US$261.8m

Does not have significant operations.

OACC

US$10.65

7D

-0.3%

1Y

1.1%

Page 18 of 27