985 companies

Priority Technology Holdings

Market Cap: US$458.4m

Operates as a payment technology company in the United States.

PRTH

US$5.49

7D

1.9%

1Y

-28.0%

KKR Real Estate Finance Trust

Market Cap: US$456.9m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$7.62

7D

-1.8%

1Y

-17.4%

Bank of Marin Bancorp

Market Cap: US$456.1m

Operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.

BMRC

US$28.29

7D

-0.3%

1Y

24.7%

Acacia Research

Market Cap: US$448.9m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$4.59

7D

-4.8%

1Y

37.4%

Gores Holdings XI

Market Cap: US$448.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GHXI

US$10.08

7D

n/a

1Y

n/a

Infinite Eagle Acquisition

Market Cap: US$446.1m

Does not have significant operations.

IEAG

US$10.25

7D

0.4%

1Y

n/a

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Karbon Capital Partners

Market Cap: US$444.6m

Does not have significant operations.

KBON

US$10.10

7D

0.1%

1Y

n/a

Plumas Bancorp

Market Cap: US$442.4m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$63.08

7D

2.3%

1Y

52.3%

M3-Brigade Acquisition Vi

Market Cap: US$439.9m

Does not have any significant operations.

MBVI

US$10.21

7D

0.1%

1Y

n/a

B&R Technology Merger

Market Cap: US$438.9m

A blank check company.

BRTM.U

US$9.96

7D

-0.2%

1Y

n/a

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Idea Acquisition

Market Cap: US$435.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.96

7D

0.1%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

D. Boral Acquisition I

Market Cap: US$433.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$10.03

7D

0.2%

1Y

n/a

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Meshflow Acquisition

Market Cap: US$432.8m

Does not have significant operations.

MESH

US$10.04

7D

0.1%

1Y

n/a

KRAKacquisition

Market Cap: US$430.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$9.98

7D

-0.3%

1Y

n/a

Investar Holding

Market Cap: US$424.9m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$30.95

7D

3.0%

1Y

40.6%

Pioneer Bancorp

Market Cap: US$418.5m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$17.42

7D

0.6%

1Y

38.8%

USCB Financial Holdings

Market Cap: US$418.1m

Operates as the bank holding company for U.S.

USCB

US$22.47

7D

0.6%

1Y

33.7%

K&F Growth Acquisition II

Market Cap: US$416.5m

Does not have significant operations.

KFII

US$10.62

7D

0.09%

1Y

4.3%

Parke Bancorp

Market Cap: US$413.2m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$35.13

7D

2.1%

1Y

64.2%

Paysafe

Market Cap: US$413.0m

Provides digital payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$6.64

7D

-9.3%

1Y

-51.5%

Primis Financial

Market Cap: US$412.3m

Operates as the bank holding company for Primis Bank that provides various financial services to individuals, and small and medium sized businesses in the United States.

FRST

US$16.66

7D

2.5%

1Y

50.2%

Osprey Acquisition III

Market Cap: US$412.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OSPR.U

US$10.05

7D

0%

1Y

n/a

Colombier Acquisition III

Market Cap: US$410.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.24

7D

-0.2%

1Y

n/a

Avidia Bancorp

Market Cap: US$407.6m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$22.17

7D

3.1%

1Y

51.8%

Bleichroeder Acquisition III

Market Cap: US$406.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BCCQ

US$9.88

7D

-0.2%

1Y

n/a

CURRENC Group

Market Cap: US$403.1m

An investment holding company, engages in the provision of money transfer and airtime trading services in Malaysia and Indonesia.

CURR

US$3.63

7D

16.7%

1Y

113.5%

Chemung Financial

Market Cap: US$402.8m

Operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services.

CHMG

US$83.92

7D

3.3%

1Y

64.8%

Lesaka Technologies

Market Cap: US$401.7m

Provides financial technology (fintech) products and services through its platform in South Africa and internationally.

LSAK

US$4.74

7D

-3.2%

1Y

-0.3%

GP-Act III Acquisition

Market Cap: US$401.1m

Does not have significant operations.

GPAT

US$11.16

7D

0%

1Y

6.0%

New Providence Acquisition III

Market Cap: US$400.8m

Does not have significant operations.

NPAC

US$10.49

7D

0.6%

1Y

3.9%

Page 13 of 28