963 companies

Repay Holdings

Market Cap: US$290.2m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$3.28

7D

-3.0%

1Y

-28.7%

KPET Ultra Paceline

Market Cap: US$289.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KPET

US$9.95

7D

-1.4%

1Y

n/a

CH4 Natural Solutions

Market Cap: US$289.2m

Does not have significant operations.

MTNE.U

US$10.02

7D

-0.1%

1Y

n/a

First Western Financial

Market Cap: US$289.2m

A financial holding company, provides wealth advisory, private banking, personal trust, investment management, mortgage lending, and institutional asset management services to individual and corporate clients.

MYFW

US$29.63

7D

1.1%

1Y

40.6%

Fidelity D & D Bancorp

Market Cap: US$288.7m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$48.97

7D

-2.8%

1Y

19.1%

American Drive Acquisition

Market Cap: US$288.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities focusing defense, logistics, transportation, technology and AI sectors.

ADAC

US$10.02

7D

0.2%

1Y

n/a

FG Imperii Acquisition

Market Cap: US$287.4m

Does not have significant operations.

FGII

US$9.93

7D

-0.1%

1Y

n/a

Group Nine Acquisition

Market Cap: US$286.6m

Group Nine Acquisition Corp. does not have significant operations.

GNAC

US$9.97

7D

-1.1%

1Y

2.3%

Launchpad Cadenza Acquisition Corp I

Market Cap: US$286.4m

Does not have significant operations.

LPCV

US$9.95

7D

-0.6%

1Y

n/a

Live Oak Acquisition V

Market Cap: US$284.9m

Does not have significant operations.

LOKV

US$9.47

7D

-10.1%

1Y

-12.4%

Ready Capital

Market Cap: US$284.7m

Operates as a real estate finance company in the United States.

RC

US$1.67

7D

-0.6%

1Y

-61.8%

ACP Holdings Acquisition

Market Cap: US$284.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ACGC

US$9.94

7D

-0.1%

1Y

n/a

Axiom Intelligence Acquisition Corp 1

Market Cap: US$283.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry.

AXIN

US$10.37

7D

0.05%

1Y

n/a

Irenic Acquisition

Market Cap: US$282.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACQ.U

US$10.09

7D

0%

1Y

n/a

Coincheck Group

Market Cap: US$282.0m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$1.74

7D

-0.6%

1Y

-66.4%

Thayer Ventures Acquisition Corporation II

Market Cap: US$280.1m

Does not have significant operations.

TVAI

US$10.30

7D

0%

1Y

n/a

X3 Acquisition

Market Cap: US$279.0m

Does not have significant operations.

XCBE

US$9.93

7D

0.2%

1Y

n/a

Oak Valley Bancorp

Market Cap: US$278.6m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$33.73

7D

-3.0%

1Y

33.5%

Pyrophyte Acquisition II

Market Cap: US$278.1m

Does not have significant operation.

PAII

US$10.20

7D

0%

1Y

n/a

Berto Acquisition II

Market Cap: US$276.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GUAC.U

US$10.11

7D

0.6%

1Y

n/a

EQ Health Acquisition

Market Cap: US$276.6m

EQ Health Acquisition Corp. does not have significant operations.

EQHA

US$10.06

7D

-0.3%

1Y

3.2%

GSR V Acquisition

Market Cap: US$275.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses.

GSRV.U

US$10.06

7D

0.6%

1Y

n/a

Social Capital Suvretta Holdings III

Market Cap: US$275.2m

Social Capital Suvretta Holdings Corp. III does not have significant operations.

DNAC

US$8.63

7D

2.6%

1Y

-13.5%

SilverBox Corp IV

Market Cap: US$274.7m

Does not have significant operations.

SBXD

US$10.82

7D

0.3%

1Y

0.7%

Xsolla SPAC 1

Market Cap: US$274.3m

Does not have significant operations.

XSLL

US$9.90

7D

-0.1%

1Y

n/a

Franklin Financial Services

Market Cap: US$273.4m

Operates as the bank holding company for Farmers and Merchants Trust Company of Chambersburg that provides banking services to businesses, individuals, and governmental entities in Pennsylvania.

FRAF

US$60.77

7D

1.8%

1Y

78.0%

Muzero Acquisition

Market Cap: US$271.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MUZE

US$9.94

7D

0%

1Y

n/a

Hennessy Capital Investment VII

Market Cap: US$271.4m

Does not have significant operations.

HVII

US$10.45

7D

0.2%

1Y

3.1%

Cantor Equity Partners I

Market Cap: US$271.1m

Does not have significant operations.

CEPO

US$10.63

7D

0.09%

1Y

-13.7%

Western New England Bancorp

Market Cap: US$269.4m

Operates as the holding company for Westfield Bank that provides various commercial and retail banking products and services to individuals and companies.

WNEB

US$13.47

7D

-0.7%

1Y

55.0%

Dynamix Corporation III

Market Cap: US$268.9m

Does not have significant operations.

DNMX

US$10.02

7D

0.05%

1Y

n/a

RMG ML Sports Holdings

Market Cap: US$268.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SHOT.U

US$9.99

7D

n/a

1Y

n/a

First National

Market Cap: US$267.1m

Operates as the bank holding company for First Bank that provides various commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.

FXNC

US$29.55

7D

0.07%

1Y

58.5%

Ames National

Market Cap: US$266.8m

Operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, Taylor, and Union Counties in central, north-central, and south-central Iowa.

ATLO

US$29.87

7D

-0.9%

1Y

75.5%

First United

Market Cap: US$266.4m

Operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States.

FUNC

US$41.35

7D

-0.7%

1Y

44.3%

Ares Commercial Real Estate

Market Cap: US$266.1m

A specialty finance company, engages in the originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$4.88

7D

-1.8%

1Y

1.5%

Page 18 of 27