963 companies

First National

Market Cap: US$264.8m

Operates as the bank holding company for First Bank that provides various commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.

FXNC

US$29.54

7D

0.2%

1Y

59.3%

MarketWise

Market Cap: US$264.7m

Operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally.

MKTW

US$16.82

7D

-1.7%

1Y

-2.8%

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

Oaktree Acquisition III Life Sciences

Market Cap: US$262.1m

Does not have significant operations.

OACC

US$10.65

7D

0%

1Y

0.6%

Quantum Leap Acquisition

Market Cap: US$260.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combinations with one or more businesses in AI, quantum computing and blockchain technology sectors.

QLEP.U

US$10.01

7D

-0.02%

1Y

n/a

FACT II Acquisition

Market Cap: US$259.3m

A blank check company focuses to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FACT

US$10.68

7D

0.2%

1Y

4.1%

TRG Latin America Acquisitions

Market Cap: US$257.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TRGS

US$9.88

7D

-0.2%

1Y

n/a

Plum Acquisition IV

Market Cap: US$257.0m

Does not have significant operations.

PLMK

US$10.65

7D

0.09%

1Y

3.7%

Newbury Street II Acquisition

Market Cap: US$256.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.63

7D

0%

1Y

3.2%

Princeton Bancorp

Market Cap: US$256.2m

Operates as the bank holding company for The Bank of Princeton that provides various banking products and services.

BPRN

US$37.56

7D

4.9%

1Y

28.0%

Vendome Acquisition Corporation I

Market Cap: US$255.5m

Does not have significant operations.

VNME

US$10.20

7D

-0.1%

1Y

n/a

Hawthorn Bancshares

Market Cap: US$255.0m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$36.20

7D

0.1%

1Y

27.5%

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

FutureCorp Space Acquisition 1

Market Cap: US$253.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FTRA.U

US$10.17

7D

-0.05%

1Y

n/a

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

Snow Rothschild Acquisition

Market Cap: US$250.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ISNR.U

US$10.01

7D

0.1%

1Y

n/a

SC II Acquisition

Market Cap: US$249.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SCII

US$10.06

7D

0.1%

1Y

n/a

TPG Mortgage Investment Trust

Market Cap: US$248.7m

Operates as a residential mortgage real estate investment trust in the United States.

MITT

US$7.94

7D

1.4%

1Y

11.4%

Open Lending

Market Cap: US$248.3m

Provides lending enablement and risk analytics solutions to credit unions, regional banks, finance companies, and captive finance companies of automakers in the United States.

LPRO

US$3.11

7D

48.1%

1Y

48.8%

Chain Bridge Bancorp

Market Cap: US$247.7m

Operates as a bank holding company for Chain Bridge Bank, N.A.

CBNA

US$37.74

7D

2.6%

1Y

54.0%

QDRO Acquisition

Market Cap: US$247.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

QADR

US$9.90

7D

-0.1%

1Y

n/a

Copley Acquisition

Market Cap: US$247.5m

Does not have significant operations.

COPL

US$10.42

7D

-0.1%

1Y

3.9%

McKinley Acquisition

Market Cap: US$247.5m

Does not have significant operations.

MKLY

US$10.17

7D

-0.1%

1Y

n/a

Translational Development Acquisition

Market Cap: US$245.8m

Translational Development Acquisition Corp.

TDAC.U

US$11.88

7D

-6.5%

1Y

14.8%

Globa Terra Acquisition

Market Cap: US$244.6m

Does not have significant operations.

GTER.A

US$10.31

7D

0.1%

1Y

n/a

Real Asset Acquisition

Market Cap: US$243.8m

Does not have significant operations.

RAAQ

US$10.50

7D

-3.0%

1Y

3.7%

LCNB

Market Cap: US$243.6m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$17.08

7D

0.06%

1Y

23.2%

Virginia National Bankshares

Market Cap: US$242.8m

Operates as the holding company for Virginia National Bank that provides a range of commercial and retail banking products and services in Virginia.

VABK

US$44.19

7D

1.8%

1Y

20.6%

C&F Financial

Market Cap: US$241.9m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$75.50

7D

-0.7%

1Y

24.0%

Yorkville Acquisition

Market Cap: US$241.0m

Does not have significant operations.

MCGA

US$10.21

7D

-0.2%

1Y

n/a

SPACSphere Acquisition

Market Cap: US$240.2m

A blank check company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SSAC

US$9.99

7D

-0.1%

1Y

n/a

Solarius Capital Acquisition

Market Cap: US$239.7m

Does not have significant operations.

SOCA

US$10.28

7D

0.1%

1Y

n/a

NewHold Investment Corp IV

Market Cap: US$239.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NHIV

US$10.00

7D

0%

1Y

n/a

Dynamix

Market Cap: US$239.0m

Does not have significant operations.

DYNC

US$10.82

7D

0.1%

1Y

6.3%

Invest Green Acquisition

Market Cap: US$238.7m

Does not have significant operations.

IGAC

US$10.00

7D

-0.1%

1Y

n/a

Page 19 of 27