977 companies

Chain Bridge Bancorp

Market Cap: US$274.8m

Operates as a bank holding company for Chain Bridge Bank, N.A.

CBNA

US$42.50

7D

1.4%

1Y

62.2%

Columbus Circle Capital Corp III

Market Cap: US$273.9m

A blank check company that focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

CCCT.U

US$10.01

7D

n/a

1Y

n/a

Chicago Atlantic Real Estate Finance

Market Cap: US$273.5m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$10.85

7D

1.5%

1Y

-20.2%

Muzero Acquisition

Market Cap: US$272.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MUZE

US$9.99

7D

0%

1Y

n/a

Viking Acquisition II

Market Cap: US$272.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

VII.U

US$10.02

7D

0.1%

1Y

n/a

Hennessy Capital Investment VII

Market Cap: US$272.5m

Does not have significant operations.

HVII

US$10.47

7D

0.1%

1Y

3.0%

Jones Ventures INTL Acquisition1

Market Cap: US$271.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

JONE.U

US$9.93

7D

n/a

1Y

n/a

Cantor Equity Partners I

Market Cap: US$271.3m

Does not have significant operations.

CEPO

US$10.64

7D

-0.3%

1Y

-25.5%

Quantum Leap Acquisition

Market Cap: US$268.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combinations with one or more businesses in AI, quantum computing and blockchain technology sectors.

QLEP

US$9.96

7D

0.3%

1Y

n/a

Hawthorn Bancshares

Market Cap: US$268.9m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$40.09

7D

4.8%

1Y

37.3%

Dynamix Corporation III

Market Cap: US$268.9m

Does not have significant operations.

DNMX

US$10.02

7D

0%

1Y

n/a

Ready Capital

Market Cap: US$268.2m

Operates as a real estate finance company in the United States.

RC

US$1.64

7D

-3.5%

1Y

-61.7%

First National

Market Cap: US$266.6m

Operates as the bank holding company for First Bank that provides various commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.

FXNC

US$30.36

7D

3.6%

1Y

47.3%

PWP Forward Acquisition I

Market Cap: US$265.1m

PWP Forward Acquisition Corp. I does not have significant operations.

FRW

US$10.02

7D

0.1%

1Y

2.5%

Princeton Bancorp

Market Cap: US$264.0m

Operates as the bank holding company for The Bank of Princeton that provides various banking products and services.

BPRN

US$39.18

7D

2.8%

1Y

21.6%

Translational Development Acquisition

Market Cap: US$263.1m

Translational Development Acquisition Corp.

TDAC.U

US$11.55

7D

-3.6%

1Y

10.7%

Oaktree Acquisition III Life Sciences

Market Cap: US$263.0m

Does not have significant operations.

OACC

US$10.70

7D

0.09%

1Y

2.6%

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

Ames National

Market Cap: US$261.5m

Operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, Taylor, and Union Counties in central, north-central, and south-central Iowa.

ATLO

US$30.45

7D

4.9%

1Y

68.1%

Oportun Financial

Market Cap: US$260.5m

Provides financial services in the United States.

OPRT

US$6.45

7D

14.6%

1Y

1.9%

Security National Financial

Market Cap: US$259.9m

Engages in the life insurance, cemetery and mortuary, and mortgage businesses.

SNFC.A

US$9.95

7D

4.6%

1Y

18.1%

FACT II Acquisition

Market Cap: US$258.8m

A blank check company focuses to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FACT

US$10.63

7D

0%

1Y

3.5%

Plum Acquisition IV

Market Cap: US$257.9m

Does not have significant operations.

PLMK

US$10.80

7D

0.3%

1Y

5.1%

Newbury Street II Acquisition

Market Cap: US$257.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.69

7D

-0.4%

1Y

3.8%

TRG Latin America Acquisitions

Market Cap: US$257.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TRGS

US$9.90

7D

0.1%

1Y

n/a

LCNB

Market Cap: US$255.1m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$19.78

7D

12.4%

1Y

28.7%

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

Vendome Acquisition Corporation I

Market Cap: US$254.3m

Does not have significant operations.

VNME

US$10.17

7D

0.03%

1Y

n/a

Chaince Digital Holdings

Market Cap: US$254.2m

Engages in providing financial and advisory services in the North America, Greater China, Southeast Asia, Hong Kong, Singapore, Malaysia, and the United States.

CD

US$3.15

7D

-12.9%

1Y

-30.0%

C&F Financial

Market Cap: US$253.8m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$79.88

7D

0.8%

1Y

20.7%

Ares Commercial Real Estate

Market Cap: US$253.4m

A specialty finance company, engages in the originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$4.70

7D

6.1%

1Y

4.2%

FutureCorp Space Acquisition 1

Market Cap: US$252.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FTRA.U

US$10.10

7D

-0.3%

1Y

n/a

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

SC II Acquisition

Market Cap: US$250.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SCII

US$10.09

7D

0.1%

1Y

n/a

Snow Rothschild Acquisition

Market Cap: US$250.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ISNR.U

US$10.01

7D

-0.05%

1Y

n/a

Page 19 of 28