930 companies

Chemung Financial

Market Cap: US$284.3m

Operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services.

CHMG

US$59.20

7D

1.5%

1Y

39.8%

FG Imperii Acquisition

Market Cap: US$284.3m

Engages on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FGII

US$9.90

7D

0%

1Y

n/a

A Paradise Acquisition

Market Cap: US$279.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses.

APAD

US$10.27

7D

0.1%

1Y

n/a

Western New England Bancorp

Market Cap: US$279.3m

Operates as the holding company for Westfield Bank that provides various commercial and retail banking products and services to individuals and companies.

WNEB

US$13.77

7D

2.2%

1Y

62.6%

BRC Group Holdings

Market Cap: US$278.4m

Through its subsidiaries, provides financial services in North America, Australia, Europe, the Middle East, Africa, Asia, and Latin America.

RILY

US$7.77

7D

3.3%

1Y

153.9%

FVCBankcorp

Market Cap: US$278.3m

Operates as the bank holding company for FVCbank provides various banking products and services for small and medium-sized businesses, professionals, non-profit organizations and associations, and investors.

FVCB

US$15.41

7D

-0.6%

1Y

58.1%

Thayer Ventures Acquisition Corporation II

Market Cap: US$278.2m

Does not have significant operations.

TVAI

US$10.23

7D

0.1%

1Y

n/a

X3 Acquisition

Market Cap: US$277.3m

Does not have significant operations.

XCBE

US$9.87

7D

0.1%

1Y

n/a

Axiom Intelligence Acquisition Corp 1

Market Cap: US$276.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry.

AXIN

US$10.15

7D

0.1%

1Y

n/a

EQ Health Acquisition

Market Cap: US$276.6m

EQ Health Acquisition Corp. does not have significant operations.

EQHA

US$10.06

7D

-0.3%

1Y

3.2%

Pyrophyte Acquisition II

Market Cap: US$276.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in energy sector.

PAII

US$10.13

7D

-0.2%

1Y

n/a

Social Capital Suvretta Holdings III

Market Cap: US$275.2m

Social Capital Suvretta Holdings Corp. III does not have significant operations.

DNAC

US$8.63

7D

2.6%

1Y

-13.5%

Bakkt

Market Cap: US$274.4m

Engages in digital building financial infrastructure.

BKKT

US$9.24

7D

16.2%

1Y

13.7%

SilverBox Corp IV

Market Cap: US$273.6m

Does not have significant operations.

SBXD

US$10.78

7D

0.3%

1Y

5.6%

Xsolla SPAC 1

Market Cap: US$271.8m

Does not have significant operations.

XSLL

US$9.82

7D

-0.4%

1Y

n/a

Illumination Acquisition Corp I

Market Cap: US$271.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the nuclear, artificial intelligence/high performance computing, technology, industrial growth, and financial services industries.

ILLU.U

US$9.98

7D

0%

1Y

n/a

Cantor Equity Partners I

Market Cap: US$270.3m

Does not have significant operations.

CEPO

US$10.59

7D

-0.0009%

1Y

2.3%

Hennessy Capital Investment VII

Market Cap: US$270.1m

Does not have significant operations.

HVII

US$10.39

7D

0.3%

1Y

5.2%

ACP Holdings Acquisition

Market Cap: US$269.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ACGC.U

US$9.94

7D

n/a

1Y

n/a

Muzero Acquisition

Market Cap: US$268.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology industry.

MUZE

US$9.86

7D

0.2%

1Y

n/a

Repay Holdings

Market Cap: US$268.5m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$3.15

7D

15.8%

1Y

-31.5%

Dynamix Corporation III

Market Cap: US$266.7m

Does not have significant operations.

DNMX

US$9.95

7D

0.1%

1Y

n/a

PWP Forward Acquisition I

Market Cap: US$265.1m

PWP Forward Acquisition Corp. I does not have significant operations.

FRW

US$10.02

7D

0.1%

1Y

2.5%

Ready Capital

Market Cap: US$264.6m

Operates as a real estate finance company in the United States.

RC

US$1.70

7D

7.6%

1Y

-59.5%

Spring Valley Acquisition IV

Market Cap: US$264.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SVIV

US$9.93

7D

0.6%

1Y

n/a

Fidelity D & D Bancorp

Market Cap: US$263.5m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$44.78

7D

-2.3%

1Y

19.3%

MarketWise

Market Cap: US$262.6m

Operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally.

MKTW

US$16.42

7D

-5.6%

1Y

20.9%

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

Oaktree Acquisition III Life Sciences

Market Cap: US$261.8m

Does not have significant operations.

OACC

US$10.65

7D

0.6%

1Y

5.0%

First Western Financial

Market Cap: US$260.1m

A financial holding company, provides wealth advisory, private banking, personal trust, investment management, mortgage lending, and institutional asset management services to individual and corporate clients.

MYFW

US$26.68

7D

1.5%

1Y

46.8%

First National

Market Cap: US$259.6m

Operates as the bank holding company for First Bank that provides various commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.

FXNC

US$28.66

7D

1.1%

1Y

54.1%

TRG Latin America Acquisitions

Market Cap: US$258.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TRGS.U

US$10.00

7D

0%

1Y

n/a

Plum Acquisition IV

Market Cap: US$257.0m

Does not have significant operations.

PLMK

US$10.56

7D

0.0009%

1Y

5.0%

Franklin Financial Services

Market Cap: US$256.7m

Operates as the bank holding company for Farmers and Merchants Trust Company of Chambersburg that provides banking services to businesses, individuals, and governmental entities in Pennsylvania.

FRAF

US$56.57

7D

3.3%

1Y

59.5%

FACT II Acquisition

Market Cap: US$256.1m

A blank check company focuses to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FACT

US$10.52

7D

0%

1Y

4.8%

Page 18 of 26