930 companies

Plum Acquisition IV

Market Cap: US$256.5m

Does not have significant operations.

PLMK

US$10.60

7D

0.5%

1Y

5.3%

FACT II Acquisition

Market Cap: US$256.1m

A blank check company focuses to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FACT

US$10.53

7D

0.1%

1Y

4.4%

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

Newbury Street II Acquisition

Market Cap: US$254.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.55

7D

0%

1Y

4.7%

Hall Chadwick Acquisition

Market Cap: US$252.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the technology sector.

HCAC

US$9.95

7D

0.08%

1Y

n/a

KPET Ultra Paceline

Market Cap: US$252.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KPET.U

US$10.00

7D

0.1%

1Y

n/a

Vendome Acquisition Corporation I

Market Cap: US$252.0m

Does not have significant operations.

VNME

US$10.08

7D

-0.3%

1Y

n/a

TPG Mortgage Investment Trust

Market Cap: US$251.3m

Operates as a residential mortgage real estate investment trust in the United States.

MITT

US$7.90

7D

4.6%

1Y

28.9%

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

First United

Market Cap: US$250.3m

Operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States.

FUNC

US$37.76

7D

1.2%

1Y

36.3%

C&F Financial

Market Cap: US$248.9m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$76.20

7D

3.7%

1Y

29.6%

SC II Acquisition

Market Cap: US$248.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SCII

US$9.98

7D

0%

1Y

n/a

QDRO Acquisition

Market Cap: US$248.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

QADR.U

US$9.92

7D

0.1%

1Y

n/a

Aimei Health Technology

Market Cap: US$247.3m

Does not have significant operations.

AFJK

US$51.80

7D

95.5%

1Y

370.9%

Copley Acquisition

Market Cap: US$245.6m

Does not have significant operations.

COPL

US$10.36

7D

0.5%

1Y

n/a

McKinley Acquisition

Market Cap: US$245.5m

Does not have significant operations.

MKLY

US$10.07

7D

0.4%

1Y

n/a

Chicago Atlantic Real Estate Finance

Market Cap: US$244.3m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$11.86

7D

5.7%

1Y

-14.5%

LCNB

Market Cap: US$243.6m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$16.92

7D

3.3%

1Y

20.3%

Meridian

Market Cap: US$242.9m

Operates as the bank holding company for Meridian Bank that provides commercial banking products and services in Pennsylvania, New Jersey, Delaware, Maryland, and Florida.

MRBK

US$20.49

7D

4.1%

1Y

53.7%

Princeton Bancorp

Market Cap: US$242.7m

Operates as the bank holding company for The Bank of Princeton that provides various banking products and services.

BPRN

US$35.83

7D

3.6%

1Y

25.1%

Globa Terra Acquisition

Market Cap: US$242.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GTER.A

US$10.22

7D

-0.7%

1Y

n/a

Security National Financial

Market Cap: US$240.3m

Engages in the life insurance, cemetery and mortuary, and mortgage businesses.

SNFC.A

US$9.64

7D

1.4%

1Y

9.5%

FB Bancorp

Market Cap: US$240.1m

Operates as the bank holding company for Fidelity Bank that provides various banking products and services primarily for individuals, businesses, and communities.

FBLA

US$14.01

7D

0.1%

1Y

35.0%

Yorkville Acquisition

Market Cap: US$239.3m

Does not have significant operations.

MCGA

US$10.15

7D

0.1%

1Y

n/a

Real Asset Acquisition

Market Cap: US$239.2m

Does not have significant operations.

RAAQ

US$10.50

7D

1.2%

1Y

n/a

Hawthorn Bancshares

Market Cap: US$238.9m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$34.23

7D

4.0%

1Y

23.4%

Dynamix

Market Cap: US$237.9m

Does not have significant operations.

ETHM

US$10.85

7D

3.0%

1Y

8.9%

Solarius Capital Acquisition

Market Cap: US$237.8m

Does not have significant operations.

SOCA

US$10.14

7D

-0.3%

1Y

n/a

Invest Green Acquisition

Market Cap: US$237.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IGAC

US$9.93

7D

0.3%

1Y

n/a

Digital Asset Acquisition

Market Cap: US$236.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

DAAQ

US$10.27

7D

0.1%

1Y

n/a

National Bankshares

Market Cap: US$236.1m

Operates as the bank holding company for the National Bank of Blacksburg that provides retail and commercial banking products and services to individuals, businesses, non-profits, and local governments.

NKSH

US$37.06

7D

1.0%

1Y

48.2%

Chain Bridge Bancorp

Market Cap: US$236.0m

Operates as a bank holding company for Chain Bridge Bank, N.A.

CBNA

US$36.11

7D

1.6%

1Y

54.5%

Tailwind 2.0 Acquisition

Market Cap: US$234.3m

Does not have significant operations.

TDWD

US$9.95

7D

0.1%

1Y

n/a

Melar Acquisition I

Market Cap: US$233.1m

Does not have significant operations.

MACI

US$10.78

7D

0.09%

1Y

5.2%

Global SPAC Partners

Market Cap: US$232.6m

Global SPAC Partners Co. does not have significant operations.

GLSP.U

US$12.97

7D

25.2%

1Y

27.8%

Twelve Seas Investment Company III

Market Cap: US$231.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TWLV

US$9.90

7D

-0.9%

1Y

n/a

Page 19 of 26