985 companies

LendingTree

Market Cap: US$457.5m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$31.35

7D

-2.9%

1Y

-51.1%

Gores Holdings XI

Market Cap: US$454.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GHXI

US$10.05

7D

n/a

1Y

n/a

Priority Technology Holdings

Market Cap: US$452.6m

Operates as a payment technology company in the United States.

PRTH

US$5.34

7D

2.1%

1Y

-33.5%

Bank of Marin Bancorp

Market Cap: US$452.5m

Operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.

BMRC

US$28.16

7D

0.2%

1Y

23.4%

Acacia Research

Market Cap: US$447.9m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$4.68

7D

-1.9%

1Y

41.8%

KKR Real Estate Finance Trust

Market Cap: US$446.4m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$7.47

7D

-2.4%

1Y

-18.7%

Infinite Eagle Acquisition

Market Cap: US$446.1m

Does not have significant operations.

IEAG

US$10.24

7D

0.2%

1Y

n/a

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Karbon Capital Partners

Market Cap: US$444.6m

Does not have significant operations.

KBON

US$10.10

7D

0%

1Y

n/a

International Money Express

Market Cap: US$440.8m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.89

7D

26.0%

1Y

3.1%

M3-Brigade Acquisition Vi

Market Cap: US$440.3m

Does not have any significant operations.

MBVI

US$10.21

7D

0.1%

1Y

n/a

Plumas Bancorp

Market Cap: US$439.0m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$62.48

7D

1.8%

1Y

51.6%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

B&R Technology Merger

Market Cap: US$438.4m

A blank check company.

BRTM.U

US$9.97

7D

0%

1Y

n/a

Idea Acquisition

Market Cap: US$435.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.98

7D

0.3%

1Y

n/a

Chaince Digital Holdings

Market Cap: US$435.6m

Engages in providing financial and advisory services in the North America, Greater China, Southeast Asia, Hong Kong, Singapore, Malaysia, and the United States.

CD

US$3.52

7D

23.1%

1Y

-22.0%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

D. Boral Acquisition I

Market Cap: US$434.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$9.99

7D

-0.1%

1Y

n/a

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Meshflow Acquisition

Market Cap: US$433.0m

Does not have significant operations.

MESH

US$10.04

7D

0.1%

1Y

n/a

KRAKacquisition

Market Cap: US$430.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$9.99

7D

-0.3%

1Y

n/a

Investar Holding

Market Cap: US$426.4m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$30.91

7D

3.6%

1Y

38.8%

Pioneer Bancorp

Market Cap: US$421.7m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$17.10

7D

-0.1%

1Y

36.3%

K&F Growth Acquisition II

Market Cap: US$416.9m

Does not have significant operations.

KFII

US$10.61

7D

-0.2%

1Y

4.2%

USCB Financial Holdings

Market Cap: US$415.1m

Operates as the bank holding company for U.S.

USCB

US$22.50

7D

1.9%

1Y

32.4%

Parke Bancorp

Market Cap: US$413.2m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$34.90

7D

1.9%

1Y

63.5%

Osprey Acquisition III

Market Cap: US$412.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OSPR.U

US$10.05

7D

-0.1%

1Y

n/a

Primis Financial

Market Cap: US$412.1m

Operates as the bank holding company for Primis Bank that provides various financial services to individuals, and small and medium sized businesses in the United States.

FRST

US$16.64

7D

3.0%

1Y

51.3%

Avidia Bancorp

Market Cap: US$409.8m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$22.41

7D

5.3%

1Y

53.5%

Colombier Acquisition III

Market Cap: US$409.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.24

7D

-0.2%

1Y

n/a

CURRENC Group

Market Cap: US$407.6m

An investment holding company, engages in the provision of money transfer and airtime trading services in Malaysia and Indonesia.

CURR

US$3.86

7D

22.2%

1Y

101.0%

Chemung Financial

Market Cap: US$404.6m

Operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services.

CHMG

US$82.79

7D

1.9%

1Y

64.7%

New Providence Acquisition III

Market Cap: US$402.7m

Does not have significant operations.

NPAC

US$10.49

7D

0.6%

1Y

3.9%

First Bancorp

Market Cap: US$401.9m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$35.37

7D

1.6%

1Y

36.7%

Page 13 of 28