970 companies

Citizens Financial Services

Market Cap: US$354.7m

A bank holding company, provides various banking products and services for individual, business, governmental, and institutional customers.

CZFS

US$73.82

7D

8.6%

1Y

25.6%

Hennessy Capital Investment VIII

Market Cap: US$354.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology industry.

HCIC

US$9.94

7D

0.1%

1Y

n/a

NexPoint Real Estate Finance

Market Cap: US$352.4m

Operates as a commercial mortgage real estate investment trust in the United States.

NREF

US$15.38

7D

3.4%

1Y

8.5%

Glenfarne Merger

Market Cap: US$352.0m

Glenfarne Merger Corp. does not have significant operations.

GGMC

US$10.08

7D

0%

1Y

3.5%

Archimedes Tech SPAC Partners III

Market Cap: US$351.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ARCI

US$9.98

7D

-0.03%

1Y

n/a

Soulpower Acquisition

Market Cap: US$351.4m

Does not have significant operations.

SOUL

US$10.35

7D

0.05%

1Y

3.1%

BTC Development

Market Cap: US$349.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination involving one or more businesses or assets.

BDCI

US$10.06

7D

0.1%

1Y

n/a

Bakkt

Market Cap: US$349.3m

Engages in digital building financial infrastructure business.

BKKT

US$8.44

7D

-8.5%

1Y

-34.0%

Oyster Enterprises II Acquisition

Market Cap: US$348.6m

Does not have significant operations.

OYSE

US$10.29

7D

0.1%

1Y

n/a

Talon Capital

Market Cap: US$347.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses.

TLNC

US$10.31

7D

0.8%

1Y

n/a

Trailblazer Acquisition

Market Cap: US$347.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BLZR

US$10.11

7D

-0.1%

1Y

n/a

Waterstone Financial

Market Cap: US$347.3m

Operates as a bank holding company for WaterStone Bank SSB that provides various financial services to customers in southeastern Wisconsin, the United States.

WSBF

US$20.36

7D

6.0%

1Y

46.3%

Inflection Point Acquisition VI

Market Cap: US$347.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combinations with one or more businesses.

IPFX

US$10.26

7D

-3.6%

1Y

n/a

Athlon Acquisition

Market Cap: US$347.1m

Athlon Acquisition Corp. does not have significant operations.

SWET

US$10.06

7D

0.3%

1Y

2.9%

HCM III Acquisition

Market Cap: US$346.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

HCMA

US$10.29

7D

0.1%

1Y

n/a

SilverBox Corp V

Market Cap: US$346.7m

Does not have significant operations.

SBXE

US$10.06

7D

0.2%

1Y

n/a

Chaince Digital Holdings

Market Cap: US$346.4m

Engages in providing financial and advisory services in the North America, Greater China, Southeast Asia, Hong Kong, Singapore, Malaysia, and the United States.

CD

US$4.79

7D

-0.5%

1Y

22.5%

Timberland Bancorp

Market Cap: US$345.4m

Operates as the bank holding company for Timberland Bank that provides various community banking services in Washington.

TSBK

US$44.80

7D

5.3%

1Y

41.2%

Soren Acquisition

Market Cap: US$345.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SORN

US$9.94

7D

0%

1Y

n/a

Art Technology Acquisition

Market Cap: US$345.2m

Does not have significant operations.

ARTC

US$9.91

7D

0%

1Y

n/a

BayCom

Market Cap: US$344.7m

Operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals.

BCML

US$32.67

7D

3.5%

1Y

17.5%

Fintech Acquisition V

Market Cap: US$343.9m

Fintech Acquisition Corp. V does not have significant operations.

FTCV

US$10.06

7D

0%

1Y

0.8%

INSU Acquisition III

Market Cap: US$343.7m

INSU Acquisition Corp. III does not have significant operations.

IIII

US$10.08

7D

0.1%

1Y

2.8%

Daedalus Special Acquisition

Market Cap: US$341.7m

Does not have significant operations.

DSAC

US$10.12

7D

0.7%

1Y

n/a

Value Line

Market Cap: US$341.6m

Engages in the production and sale of investment periodicals and related publications.

VALU

US$38.88

7D

14.1%

1Y

1.6%

Growth for Good Acquisition

Market Cap: US$341.4m

The Growth for Good Acquisition Corporation does not have significant operations.

GFGD

US$10.53

7D

0.05%

1Y

6.8%

Paysafe

Market Cap: US$339.8m

Provides digital payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$7.42

7D

9.4%

1Y

-41.0%

Armada Acquisition III

Market Cap: US$338.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination with one or more businesses.

AACI

US$9.94

7D

-0.2%

1Y

n/a

Kensington Capital Acquisition VI

Market Cap: US$338.4m

Kensington Capital Acquisition Corp. VI intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KCAC.U

US$10.30

7D

0%

1Y

n/a

Norwood Financial

Market Cap: US$337.8m

Operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States.

NWFL

US$32.49

7D

5.6%

1Y

25.7%

Praetorian Acquisition

Market Cap: US$337.2m

Does not have significant operations.

PTOR

US$9.94

7D

0%

1Y

n/a

Bold Eagle Acquisition

Market Cap: US$334.8m

Does not have significant operations.

BEAG

US$10.69

7D

0.5%

1Y

2.0%

Summit Healthcare Acquisition

Market Cap: US$334.8m

Summit Healthcare Acquisition Corp. does not have significant operations.

SMIH

US$13.00

7D

31.2%

1Y

33.9%

Blue Water Acquisition III

Market Cap: US$333.1m

Does not have significant operations.

BLUW

US$10.33

7D

0.1%

1Y

n/a

Northeast Community Bancorp

Market Cap: US$331.1m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$27.78

7D

7.9%

1Y

19.0%

Lionheart Holdings

Market Cap: US$330.6m

Does not have significant operations.

CUB

US$10.78

7D

-0.9%

1Y

2.7%

Page 15 of 27