930 companies

FACT II Acquisition

Market Cap: US$256.8m

A blank check company focuses to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FACT

US$10.56

7D

0.3%

1Y

4.3%

Newbury Street II Acquisition

Market Cap: US$255.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.60

7D

0.3%

1Y

5.2%

Chicago Atlantic Real Estate Finance

Market Cap: US$255.3m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$12.17

7D

5.0%

1Y

-12.9%

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

TPG Mortgage Investment Trust

Market Cap: US$254.8m

Operates as a residential mortgage real estate investment trust in the United States.

MITT

US$7.96

7D

0.5%

1Y

30.5%

Ames National

Market Cap: US$253.8m

Operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, Taylor, and Union Counties in central, north-central, and south-central Iowa.

ATLO

US$28.57

7D

-1.3%

1Y

66.8%

Hall Chadwick Acquisition

Market Cap: US$253.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the technology sector.

HCAC

US$9.95

7D

0.1%

1Y

n/a

Vendome Acquisition Corporation I

Market Cap: US$252.8m

Does not have significant operations.

VNME

US$10.13

7D

0.5%

1Y

n/a

KPET Ultra Paceline

Market Cap: US$252.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KPET.U

US$10.05

7D

0.5%

1Y

n/a

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

C&F Financial

Market Cap: US$250.3m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$77.05

7D

0.8%

1Y

27.2%

Jiayin Group

Market Cap: US$249.2m

Engages in the provision of online consumer finance services in the People’s Republic of China.

JFIN

US$4.63

7D

8.7%

1Y

-53.8%

SC II Acquisition

Market Cap: US$248.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SCII

US$9.98

7D

0%

1Y

n/a

QDRO Acquisition

Market Cap: US$248.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

QADR.U

US$9.93

7D

0.1%

1Y

n/a

Princeton Bancorp

Market Cap: US$246.7m

Operates as the bank holding company for The Bank of Princeton that provides various banking products and services.

BPRN

US$35.27

7D

-1.3%

1Y

24.0%

Copley Acquisition

Market Cap: US$245.8m

Does not have significant operations.

COPL

US$10.36

7D

0.1%

1Y

n/a

Real Asset Acquisition

Market Cap: US$245.6m

Does not have significant operations.

RAAQ

US$10.73

7D

3.2%

1Y

n/a

Willow Lane Acquisition

Market Cap: US$245.4m

Does not have significant operations.

WLAC

US$14.16

7D

15.3%

1Y

41.2%

McKinley Acquisition

Market Cap: US$245.1m

Does not have significant operations.

MKLY

US$10.13

7D

0.4%

1Y

n/a

Security National Financial

Market Cap: US$244.7m

Engages in the life insurance, cemetery and mortuary, and mortgage businesses.

SNFC.A

US$9.87

7D

2.0%

1Y

13.4%

First United

Market Cap: US$244.6m

Operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States.

FUNC

US$37.48

7D

-2.6%

1Y

31.5%

LCNB

Market Cap: US$244.2m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$16.90

7D

-1.2%

1Y

21.0%

Meridian

Market Cap: US$243.4m

Operates as the bank holding company for Meridian Bank that provides commercial banking products and services in Pennsylvania, New Jersey, Delaware, Maryland, and Florida.

MRBK

US$20.50

7D

0.2%

1Y

56.3%

Hawthorn Bancshares

Market Cap: US$243.4m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$33.92

7D

-2.0%

1Y

19.1%

Globa Terra Acquisition

Market Cap: US$242.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GTER.A

US$10.22

7D

0%

1Y

n/a

CURRENC Group

Market Cap: US$242.1m

Operates as a fintech company to transform global financial services through artificial intelligence (AI).

CURR

US$3.31

7D

-3.2%

1Y

136.4%

FB Bancorp

Market Cap: US$241.4m

Operates as the bank holding company for Fidelity Bank that provides various banking products and services primarily for individuals, businesses, and communities.

FBLA

US$14.09

7D

0.7%

1Y

32.4%

National Bankshares

Market Cap: US$239.8m

Operates as the bank holding company for the National Bank of Blacksburg that provides retail and commercial banking products and services to individuals, businesses, non-profits, and local governments.

NKSH

US$38.01

7D

2.5%

1Y

50.9%

Yorkville Acquisition

Market Cap: US$239.6m

Does not have significant operations.

MCGA

US$10.17

7D

0.1%

1Y

n/a

Dynamix

Market Cap: US$239.3m

Does not have significant operations.

ETHM

US$10.80

7D

0.5%

1Y

8.4%

Solarius Capital Acquisition

Market Cap: US$238.0m

Does not have significant operations.

SOCA

US$10.16

7D

0.2%

1Y

n/a

Invest Green Acquisition

Market Cap: US$237.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IGAC

US$9.96

7D

0.3%

1Y

n/a

Digital Asset Acquisition

Market Cap: US$236.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

DAAQ

US$10.29

7D

0.07%

1Y

n/a

Chain Bridge Bancorp

Market Cap: US$235.8m

Operates as a bank holding company for Chain Bridge Bank, N.A.

CBNA

US$35.93

7D

-0.08%

1Y

50.5%

FinWise Bancorp

Market Cap: US$235.7m

Operates as the bank holding company for FinWise Bank that provides various banking products and services to individual and corporate customers in Utah.

FINW

US$16.73

7D

1.9%

1Y

14.9%

Tailwind 2.0 Acquisition

Market Cap: US$234.3m

Does not have significant operations.

TDWD

US$9.96

7D

0.1%

1Y

n/a

Page 19 of 26