9696 companies

Lao Feng Xiang

Market Cap: CN¥20.2b

Operates in the jewelry industry in the People's Republic of China and internationally.

600612

CN¥46.99

7D

-2.9%

1Y

-6.2%

CT Real Estate Investment Trust

Market Cap: CA$3.7b

CT REIT is an unincorporated, closed-end real estate investment trust formed to own income-producing commercial properties located primarily in Canada.

CRT.UN

CA$15.42

7D

-2.7%

1Y

7.8%

Valiant Holding

Market Cap: CHF 2.0b

Provides financial products and services in the areas of financing, payments, savings, investments, and retirement planning in Switzerland.

VATN

CHF 128.20

7D

-0.5%

1Y

28.6%

Flowers Foods

Market Cap: US$3.4b

Produces and markets packaged bakery food products in the United States.

FLO

US$15.85

7D

-2.1%

1Y

-30.1%

Fibra MtyP.I. de

Market Cap: Mex$32.6b

Fibra Mty is a Mexican real estate investment trust (“FIBRA”) that initiated operations on December 11th, 2014 identified by the number F/2157 (“Trust 2157”), and also as “Fibra Mty” or “FMTY”.

FMTY 14

Mex$13.39

7D

-2.1%

1Y

33.9%

Jiangsu Zhongtian Technology

Market Cap: CN¥47.6b

Produces and sells electrical machinery and equipment for the communications, electric power, marine, new energy, marine engineering construction, and other business sectors in China and internationally.

600522

CN¥14.02

7D

0.7%

1Y

-3.8%

Eicher Motors

Market Cap: ₹1.5t

An automobile company, engages in the manufacture and sells of motorcycles and commercial vehicles in India and internationally.

505200

₹5,527.00

7D

1.8%

1Y

17.0%

Zhejiang HangminLtd

Market Cap: CN¥7.3b

Engages in the textile printing and dyeing business in China.

600987

CN¥7.16

7D

-2.2%

1Y

4.2%

Grandblue Environment

Market Cap: CN¥22.4b

Engages in the extensive, covering solid waste treatment, energy, water supply, and drainage in China.

600323

CN¥27.50

7D

-1.3%

1Y

27.0%

Dai-ichi Life Holdings

Market Cap: JP¥4.5t

Through its subsidiaries, provides insurance products in Japan, the United States, and internationally.

8750

JP¥1,213.50

7D

2.1%

1Y

18.1%

Industrial Bank

Market Cap: CN¥476.8b

Provides banking services in the People’s Republic of China.

601166

CN¥22.53

7D

-2.8%

1Y

36.4%

Daiwa Securities Living Investment

Market Cap: JP¥249.1b

The Investment Corporation was established on October 7, 2005, based on the provisions of the Act on Investment Trusts and Investment Corporations (Act No.

8986

JP¥103,600.00

7D

3.5%

1Y

2.9%

Korean Reinsurance

Market Cap: ₩1.8t

A reinsurance company, provides life and non-life reinsurance products in Korea and internationally.

A003690

₩10,290.00

7D

-6.7%

1Y

51.3%

Gujarat State Petronet

Market Cap: ₹174.3b

Gujarat State Petronet Limited transmits natural gas through pipeline on an open access basis from supply points to demand centers in India.

GSPL

₹308.90

7D

-4.5%

1Y

-9.8%

Mitsui Chemicals

Market Cap: JP¥635.8b

Engages in the mobility, life and health care, basic and green materials, ICT, and other businesses worldwide.

4183

JP¥3,394.00

7D

-1.7%

1Y

-10.9%

Kia

Market Cap: ₩39.3t

Manufactures and sells vehicles in South Korea, North America, and Europe.

A000270

₩100,800.00

7D

-3.2%

1Y

-5.9%

Sekisui House Reit

Market Cap: JP¥346.6b

Sekisui House Reit, Inc. ("SHR") was established on September 8, 2014 as an investment corporation investing primarily in commercial properties including office buildings, hotels and retail and other properties, sponsored by Sekisui House, Ltd.

3309

JP¥79,100.00

7D

3.0%

1Y

2.7%

HEXPOL

Market Cap: SEK 29.1b

Develops, manufactures, and sells various polymer compounds and engineered gaskets, seals, and wheels in Sweden, rest of Europe, the United States, rest of the Americas, and Asia.

HPOL B

SEK 82.70

7D

-4.9%

1Y

-27.5%

Kilroy Realty

Market Cap: US$4.4b

Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin.

KRC

US$36.86

7D

-1.0%

1Y

4.6%

Etex

Market Cap: €1.1b

Manufactures and sells building materials in the United Kingdom, France, other European countries, Poland, Italy, Spain, Germany, Benelux, Latin America, Australia, Africa, Asia, and internationally.

094124453

€13.70

7D

-0.7%

1Y

-17.5%

Cembra Money Bank

Market Cap: CHF 2.7b

Provides consumer finance products and services in Switzerland.

CMBN

CHF 91.35

7D

-0.7%

1Y

19.0%

CubeSmart

Market Cap: US$9.4b

A self-administered and self-managed real estate investment trust.

CUBE

US$38.91

7D

-6.1%

1Y

-18.6%

Safety Insurance Group

Market Cap: US$1.0b

Provides private passenger and commercial automobile, and homeowner insurance in the United States.

SAFT

US$70.35

7D

-0.4%

1Y

-15.5%

Altria Group

Market Cap: US$103.3b

Through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States.

MO

US$61.94

7D

3.9%

1Y

23.8%

Verizon Communications

Market Cap: US$179.6b

Through its subsidiaries, engages in the provision of communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$42.76

7D

-0.7%

1Y

4.7%

National Storage Affiliates Trust

Market Cap: US$4.0b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$29.46

7D

-6.4%

1Y

-31.2%

Highwoods Properties

Market Cap: US$3.2b

Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE: HIW), fully-integrated office real estate investment trust (“REIT”) that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa.

HIW

US$29.01

7D

-4.0%

1Y

-5.3%

Western Union

Market Cap: US$2.6b

Provides money movement and payment services worldwide.

WU

US$8.05

7D

-7.9%

1Y

-31.0%

General Mills

Market Cap: US$26.6b

Manufactures and markets branded consumer foods worldwide.

GIS

US$48.98

7D

-3.9%

1Y

-27.6%

Alexandria Real Estate Equities

Market Cap: US$13.5b

Alexandria Real Estate Equities, Inc. (NYSE: ARE), an S&P 500 company, is a best-in-class, mission-driven life science REIT making a positive and lasting impact on the world.

ARE

US$76.43

7D

-6.8%

1Y

-33.6%

China World Trade Center

Market Cap: CN¥20.6b

Operates commercial mixed-use developments in China and internationally.

600007

CN¥20.48

7D

-2.4%

1Y

-4.1%

Shandong Sunpaper

Market Cap: CN¥39.4b

Produces and sells paper products in China and internationally.

002078

CN¥14.11

7D

-2.4%

1Y

9.8%

Central China Land MediaLTD

Market Cap: CN¥13.3b

Engages in the editing, production, and marketing of publications in China.

000719

CN¥13.04

7D

0.5%

1Y

30.1%

Zensar Technologies

Market Cap: ₹179.9b

A digital solutions and technology services company, provides information technology (IT) services and solutions in the United States, Europe, Africa, India, and internationally.

504067

₹791.65

7D

-0.5%

1Y

3.8%

Industrial & Infrastructure Fund Investment

Market Cap: JP¥317.0b

IIF was established on March 26, 2007 based on “Act on Investment Trust and Investment Corporation” (hereinafter referred to as “Investment Trust Law”) and became listed on the J-REIT market of the Tokyo Stock Exchange on October 18, 2007 (ticker code: 3249).

3249

JP¥125,000.00

7D

1.7%

1Y

3.1%

Kaken Pharmaceutical

Market Cap: JP¥150.9b

Produces, markets, and sells medical products, medical devices, and agrochemicals in Japan and internationally.

4521

JP¥3,984.00

7D

0.7%

1Y

3.6%

Page 3 of 270