2233 companies

Four Corners Property Trust

Market Cap: US$2.8b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$25.54

7D

-0.1%

1Y

-11.8%

UDR

Market Cap: US$13.5b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$37.75

7D

0.2%

1Y

-16.4%

Extra Space Storage

Market Cap: US$33.0b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$150.36

7D

2.4%

1Y

-4.3%

Peoples Bancorp

Market Cap: US$1.2b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$32.77

7D

-1.1%

1Y

6.9%

NNN REIT

Market Cap: US$8.6b

Invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$45.01

7D

1.4%

1Y

4.7%

T. Rowe Price Group

Market Cap: US$20.4b

A publicly owned investment manager.

TROW

US$91.99

7D

-3.4%

1Y

-8.6%

Columbia Banking System

Market Cap: US$8.5b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.58

7D

-6.1%

1Y

13.2%

First Interstate BancSystem

Market Cap: US$3.5b

Operates as a bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$35.16

7D

-3.2%

1Y

21.8%

Prudential Financial

Market Cap: US$34.4b

Provides financial products and services in the United States, Japan and internationally.

PRU

US$98.79

7D

-2.1%

1Y

-10.8%

Saul Centers

Market Cap: US$1.2b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties which includes (a) 59 community and neighborhood shopping centers and mixed-use properties with approximately 10.5 million square feet of leasable area and (b) three land and development properties.

BFS

US$35.06

7D

2.2%

1Y

-3.9%

Dillard's

Market Cap: US$9.6b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$630.94

7D

5.1%

1Y

74.4%

American Homes 4 Rent

Market Cap: US$12.4b

A leading large-scale integrated owner, operator and developer of single-family rental homes.

AMH

US$30.03

7D

0.7%

1Y

-18.5%

WesBanco

Market Cap: US$3.4b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$35.07

7D

-3.6%

1Y

8.3%

Open Text

Market Cap: US$6.2b

Designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China.

OTEX

US$25.06

7D

2.4%

1Y

-3.7%

John Wiley & Sons

Market Cap: US$1.6b

A publisher, provides authoritative content, data-driven insights, and knowledge services for the advancement of science, innovation, and learning in the United States, China, the United Kingdom, Japan, Australia, and internationally.

WLY

US$30.45

7D

2.8%

1Y

-19.7%

Mid-America Apartment Communities

Market Cap: US$16.0b

An S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States.

MAA

US$133.78

7D

-0.2%

1Y

-21.3%

OceanFirst Financial

Market Cap: US$1.1b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$18.52

7D

-2.8%

1Y

6.8%

Realty Income

Market Cap: US$62.2b

An S&P 500 company, is real estate partner to the world's leading companies.

O

US$66.00

7D

0.02%

1Y

13.6%

Campbell's

Market Cap: US$7.8b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$25.09

7D

-5.3%

1Y

-36.0%

Energizer Holdings

Market Cap: US$1.4b

Manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide.

ENR

US$19.03

7D

-12.9%

1Y

-36.1%

Provident Financial Services

Market Cap: US$2.8b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$21.55

7D

-1.6%

1Y

22.3%

Best Buy

Market Cap: US$13.8b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$67.39

7D

8.1%

1Y

-10.8%

Omega Healthcare Investors

Market Cap: US$14.5b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

OHI

US$47.38

7D

-0.2%

1Y

26.2%

Northwest Bancshares

Market Cap: US$1.8b

Operates as the bank holding company for Northwest Bank, a state-chartered savings bank that provides personal and commercial banking solutions in Pennsylvania, New York, Ohio, and Indiana in the United States.

NWBI

US$12.63

7D

-2.2%

1Y

3.0%

National Storage Affiliates Trust

Market Cap: US$4.4b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self-storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$34.26

7D

-0.3%

1Y

-11.7%

Kilroy Realty

Market Cap: US$3.6b

A leading U.S.

KRC

US$31.18

7D

-1.1%

1Y

-8.3%

H&R Block

Market Cap: US$4.0b

Through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia.

HRB

US$30.85

7D

1.1%

1Y

-40.9%

Highwoods Properties

Market Cap: US$2.5b

A publicly traded fully integrated office real estate investment trust that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa.

HIW

US$23.19

7D

0.1%

1Y

-19.5%

CubeSmart

Market Cap: US$9.4b

A self-administered and self-managed real estate investment trust.

CUBE

US$41.12

7D

3.6%

1Y

-3.2%

Safety Insurance Group

Market Cap: US$1.1b

Provides private passenger and commercial automobile, and homeowner insurance in Massachusetts, the United States.

SAFT

US$76.32

7D

-2.7%

1Y

1.0%

Verizon Communications

Market Cap: US$214.6b

Through its subsidiaries, engages in the provision of communications, technology, information, and streaming products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$51.20

7D

4.0%

1Y

19.5%

General Mills

Market Cap: US$23.8b

Manufactures and markets branded consumer foods in the United States and internationally.

GIS

US$43.56

7D

-2.2%

1Y

-28.5%

Western Union

Market Cap: US$3.0b

Provides money movement payments, and digital financial services in the United States and internationally.

WU

US$9.58

7D

-1.2%

1Y

-10.4%

Stock Yards Bancorp

Market Cap: US$1.9b

Operates as a holding company for Stock Yards Bank & Trust Company that provides various financial services for individuals, corporations, and others in the United States.

SYBT

US$66.19

7D

-0.9%

1Y

-5.7%

Republic Bancorp

Market Cap: US$1.4b

Operates as a bank holding company for Republic Bank & Trust Company that provides various banking products and services in the United States.

RBCA.A

US$70.54

7D

-0.6%

1Y

7.7%

Silgan Holdings

Market Cap: US$5.0b

Manufactures and sells rigid packaging solutions for consumer goods products in the United States and internationally.

SLGN

US$46.79

7D

-2.3%

1Y

-9.8%

Page 1 of 63