2236 companies

Extra Space Storage

Market Cap: US$29.0b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$130.79

7D

0.6%

1Y

-11.7%

UDR

Market Cap: US$13.2b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$36.51

7D

2.4%

1Y

-15.9%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$30.53

7D

-2.4%

1Y

-4.3%

Public Storage

Market Cap: US$45.9b

A member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.

PSA

US$260.66

7D

0.6%

1Y

-12.6%

Four Corners Property Trust

Market Cap: US$2.5b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$23.43

7D

0.6%

1Y

-14.6%

First Interstate BancSystem

Market Cap: US$3.7b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$35.93

7D

0.5%

1Y

10.9%

Columbia Banking System

Market Cap: US$8.6b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.59

7D

-0.9%

1Y

5.3%

Comcast

Market Cap: US$108.1b

Operates as a media and technology company worldwide.

CMCSA

US$29.66

7D

0.3%

1Y

-21.8%

NNN REIT

Market Cap: US$7.5b

NNN invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$39.51

7D

-0.6%

1Y

-2.5%

Federal Realty Investment Trust

Market Cap: US$8.9b

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$102.35

7D

1.0%

1Y

-8.1%

Saul Centers

Market Cap: US$1.1b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties, which includes (a) 50 community and neighborhood shopping centers and eight mixed-use properties with approximately 10.2 million square feet of leasable area and (b) four non-operating land and development properties.

BFS

US$31.55

7D

0.5%

1Y

-17.7%

Prudential Financial

Market Cap: US$39.9b

Provides insurance, investment management, and other financial products and services in the United States, Japan and internationally.

PRU

US$113.97

7D

-0.9%

1Y

-4.3%

Dillard's

Market Cap: US$9.8b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$630.08

7D

-5.1%

1Y

38.4%

ONEOK

Market Cap: US$45.8b

Operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States.

OKE

US$72.85

7D

1.6%

1Y

-27.7%

Bristol-Myers Squibb

Market Cap: US$111.2b

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide.

BMY

US$54.64

7D

0.8%

1Y

-5.3%

John Wiley & Sons

Market Cap: US$1.7b

A publisher, provides authoritative content, data-driven insights, and knowledge services for the advancement of science, innovation, and learning in the United States, China, the United Kingdom, Japan, Australia, and internationally.

WLY

US$31.13

7D

0.4%

1Y

-30.0%

Universal

Market Cap: US$1.3b

A business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide.

UVV

US$53.15

7D

-1.3%

1Y

-2.2%

Mid-America Apartment Communities

Market Cap: US$16.5b

MAA, a S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States.

MAA

US$137.80

7D

2.7%

1Y

-10.4%

Realty Income

Market Cap: US$52.3b

Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies.

O

US$56.69

7D

0.6%

1Y

7.7%

Target

Market Cap: US$45.1b

Operates as a general merchandise retailer in the United States.

TGT

US$99.55

7D

1.6%

1Y

-26.5%

Campbell's

Market Cap: US$8.4b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$28.15

7D

-1.5%

1Y

-32.7%

Provident Financial Services

Market Cap: US$2.7b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$20.36

7D

-2.6%

1Y

7.9%

Omega Healthcare Investors

Market Cap: US$13.6b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

OHI

US$44.46

7D

1.1%

1Y

17.9%

Safety Insurance Group

Market Cap: US$1.2b

Provides private passenger and commercial automobile, and homeowner insurance in the United States.

SAFT

US$78.40

7D

0.05%

1Y

-4.3%

Kilroy Realty

Market Cap: US$4.5b

Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin.

KRC

US$38.07

7D

-1.2%

1Y

-7.3%

CubeSmart

Market Cap: US$8.2b

A self-administered and self-managed real estate investment trust.

CUBE

US$35.90

7D

0.9%

1Y

-15.7%

Highwoods Properties

Market Cap: US$2.9b

Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE:HIW), fully-integrated office real estate investment trust ("REIT") that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa.

HIW

US$25.59

7D

0.7%

1Y

-15.7%

Altria Group

Market Cap: US$96.7b

Through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States.

MO

US$57.60

7D

-0.8%

1Y

10.0%

Verizon Communications

Market Cap: US$170.7b

Through its subsidiaries, engages in the provision of communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$40.48

7D

1.7%

1Y

1.4%

General Mills

Market Cap: US$25.1b

Manufactures and markets branded consumer foods worldwide.

GIS

US$47.05

7D

-1.7%

1Y

-26.4%

Western Union

Market Cap: US$3.0b

Provides money movement and payment services worldwide.

WU

US$9.40

7D

-1.7%

1Y

-12.0%

National Storage Affiliates Trust

Market Cap: US$3.6b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self-storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$27.92

7D

-0.5%

1Y

-25.9%

Huntington Bancshares

Market Cap: US$27.8b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$17.74

7D

0.3%

1Y

8.3%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$44.41

7D

1.4%

1Y

25.5%

Ford Motor

Market Cap: US$53.0b

Develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles worldwide.

F

US$13.31

7D

-1.2%

1Y

32.7%

Accenture

Market Cap: US$166.8b

Provides strategy and consulting, industry X, song, and technology and operation services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

ACN

US$271.09

7D

-0.4%

1Y

-23.9%

Page 1 of 63