2279 companies

UDR

Market Cap: US$13.2b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$36.93

7D

1.6%

1Y

-12.1%

Extra Space Storage

Market Cap: US$31.7b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$143.27

7D

-0.04%

1Y

-2.8%

Four Corners Property Trust

Market Cap: US$2.8b

A real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$25.47

7D

-0.4%

1Y

-7.7%

NNN REIT

Market Cap: US$8.5b

Invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$44.51

7D

1.6%

1Y

7.4%

First Interstate BancSystem

Market Cap: US$3.5b

Operates as a bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$36.25

7D

2.1%

1Y

33.1%

T. Rowe Price Group

Market Cap: US$22.7b

A publicly owned investment manager.

TROW

US$103.59

7D

0.7%

1Y

11.8%

Columbia Banking System

Market Cap: US$8.7b

Operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$29.56

7D

-0.1%

1Y

22.9%

Comcast

Market Cap: US$94.4b

Operates as a media and technology company worldwide.

CMCSA

US$26.24

7D

-3.0%

1Y

-23.3%

Saul Centers

Market Cap: US$1.2b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties which includes (a) 59 community and neighborhood shopping centers and mixed-use properties with approximately 10.5 million square feet of leasable area and (b) three land and development properties.

BFS

US$34.20

7D

-0.7%

1Y

4.0%

Dillard's

Market Cap: US$8.9b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$553.46

7D

-2.8%

1Y

52.8%

Open Text

Market Cap: US$5.7b

Designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China.

OTEX

US$23.69

7D

4.5%

1Y

-13.5%

Bristol-Myers Squibb

Market Cap: US$115.6b

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide.

BMY

US$56.25

7D

-7.2%

1Y

20.0%

Prudential Financial

Market Cap: US$34.8b

Provides financial products and services in the United States, Japan and internationally.

PRU

US$99.44

7D

1.4%

1Y

-4.0%

Mid-America Apartment Communities

Market Cap: US$15.5b

A S&P 500 company.

MAA

US$130.36

7D

0.9%

1Y

-19.4%

OceanFirst Financial

Market Cap: US$1.1b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$18.88

7D

-1.0%

1Y

13.1%

Realty Income

Market Cap: US$59.9b

An S&P 500 company, is real estate partner to the world's leading companies.

O

US$61.79

7D

-3.8%

1Y

9.8%

Campbell's

Market Cap: US$6.2b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$21.25

7D

2.2%

1Y

-40.3%

Energizer Holdings

Market Cap: US$1.3b

Manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide.

ENR

US$18.56

7D

-5.2%

1Y

-16.1%

Best Buy

Market Cap: US$12.4b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$58.54

7D

-3.2%

1Y

-15.7%

Omega Healthcare Investors

Market Cap: US$14.4b

A Real Estate Investment Trust.

OHI

US$46.13

7D

-1.8%

1Y

29.8%

Safety Insurance Group

Market Cap: US$1.1b

Provides private passenger and commercial automobile, and homeowner insurance in Massachusetts, the United States.

SAFT

US$72.87

7D

-3.0%

1Y

-6.6%

National Storage Affiliates Trust

Market Cap: US$5.6b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$43.33

7D

1.8%

1Y

19.2%

CubeSmart

Market Cap: US$9.2b

A self-administered and self-managed real estate investment trust.

CUBE

US$40.25

7D

-0.6%

1Y

-5.2%

Kilroy Realty

Market Cap: US$4.1b

A leading U.S.

KRC

US$34.57

7D

3.9%

1Y

11.1%

H&R Block

Market Cap: US$3.7b

Through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia.

HRB

US$36.29

7D

14.4%

1Y

-37.8%

Scotts Miracle-Gro

Market Cap: US$3.6b

Engages in the manufacture, marketing, and sale of products for lawn, garden care, and indoor and hydroponic gardening in the United States and internationally.

SMG

US$62.34

7D

-0.6%

1Y

12.6%

Highwoods Properties

Market Cap: US$2.9b

A publicly traded fully integrated office real estate investment trust that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa.

HIW

US$25.57

7D

5.2%

1Y

-13.3%

Altria Group

Market Cap: US$117.2b

Through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States.

MO

US$69.04

7D

-5.0%

1Y

14.3%

Western Union

Market Cap: US$2.8b

Provides money movement payments, and digital financial services in the United States and internationally.

WU

US$9.05

7D

-0.4%

1Y

-7.4%

General Mills

Market Cap: US$18.7b

Manufactures and markets branded consumer foods in the United States and internationally.

GIS

US$35.71

7D

1.1%

1Y

-34.7%

Verizon Communications

Market Cap: US$198.1b

Through its subsidiaries, engages in the provision of communications, technology, information, and streaming products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$47.09

7D

-2.0%

1Y

8.0%

Korn Ferry

Market Cap: US$3.4b

Engages in the provision of organizational consulting services worldwide.

KFY

US$67.14

7D

1.1%

1Y

0.8%

C.H. Robinson Worldwide

Market Cap: US$19.9b

Provides freight transportation and related logistics and supply chain services in the United States and internationally.

CHRW

US$171.37

7D

-5.7%

1Y

91.3%

Oshkosh

Market Cap: US$9.8b

Provides purpose-built vehicles and equipment worldwide.

OSK

US$153.06

7D

-2.1%

1Y

67.9%

BOK Financial

Market Cap: US$8.2b

Operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri.

BOKF

US$133.45

7D

-0.3%

1Y

39.5%

Kimco Realty

Market Cap: US$16.1b

A real estate investment trust and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States.

KIM

US$23.53

7D

-0.5%

1Y

13.8%

Page 1 of 64