FIVE Stock Overview Operates as a food retailer in Russia. More details
Rewards Risk Analysis See All Risk Checks Capture your thoughts, links and company narrative
X5 Retail Group N.V. Competitors Price History & Performance
Summary of share price highs, lows and changes for X5 Retail Group Historical stock prices Current Share Price US$1,147.50 52 Week High US$2,494.00 52 Week Low US$735.00 Beta 4.64 1 Month Change 0% 3 Month Change -0.17% 1 Year Change -51.75% 3 Year Change -45.23% 5 Year Change n/a Change since IPO -45.62%
Recent News & Updates
X5 Retail Group Announces Cancellation of Listing of its GDRs on the Official List of the Financial Conduct Authority and Admission to Trading on the Main Market of the London Stock Exchange Main Market, Effective October 1, 2024 Oct 03 X5 Retail Group Announces Intention to Delist its GDRs from the London Stock Exchange Sep 03
Moscow Court Postpones Ruling on X5 Retail Group N.V.'S Subsidiary Apr 24
X5 Retail Group N.V., Annual General Meeting, May 08, 2024 Mar 26
X5 Retail Group N.V. (LSE:FIVE) acquired stores operated by the Amba retail chain in the Khabarovsk Territory. Nov 03
X5 Retail Group N.V. (LSE:FIVE) secured an agreement to acquire Victoria Baltia. Aug 02 See more updates
X5 Retail Group Announces Cancellation of Listing of its GDRs on the Official List of the Financial Conduct Authority and Admission to Trading on the Main Market of the London Stock Exchange Main Market, Effective October 1, 2024 Oct 03 X5 Retail Group Announces Intention to Delist its GDRs from the London Stock Exchange Sep 03
Moscow Court Postpones Ruling on X5 Retail Group N.V.'S Subsidiary Apr 24
X5 Retail Group N.V., Annual General Meeting, May 08, 2024 Mar 26
X5 Retail Group N.V. (LSE:FIVE) acquired stores operated by the Amba retail chain in the Khabarovsk Territory. Nov 03
X5 Retail Group N.V. (LSE:FIVE) secured an agreement to acquire Victoria Baltia. Aug 02
X5 Retail Group N.V., Annual General Meeting, Jun 30, 2023 Jun 01
X5 Retail Group N.V. Announces Board Changes Dec 01
X5 Retail Group N.V. (LSE:FIVE) completed the acquisition of 70% stake in Krasny Yar Group and Slata, Ooo. Nov 04
X5 Retail Group N.V. Appoints Andrey Kalmykov as General Director of Perekrestok Aug 31
X5 Retail Group N.V. Upgrades Paket by X5 Subscription Service Aug 30
X5 Retail Group N.V. (LSE:FIVE) agreed to acquire 70% stake in Krasny Yar Group and Slata, Ooo. Aug 03
X5 Retail Group N.V. to Report Q2, 2022 Results on Aug 02, 2022 Aug 02 X5 Retail Group N.V. (LSE:FIVE) agreed to acquire 15 PRISMA Supermarket Stores and a kitchen facility in St Petersburg from S-Group. X5 Retail Group N.V. Announces Alexander Tynkovan Resigned as Member of Supervisory Board May 27
X5 Retail Group N.V., Annual General Meeting, Jun 30, 2022 May 20
First quarter 2022 earnings released: EPS: ₽9.20 (vs ₽28.13 in 1Q 2021) Apr 29
X5 Retail Group N.V. Reports Impairment Loss on Financial Assets for the First Quarter Ended March 31, 2022 Apr 28
Price target decreased to ₽2,914 Apr 27
X5 Retail Group N.V. to Report Q1, 2022 Results on Apr 27, 2022 Apr 17
Price target decreased to ₽2,914 Mar 29
X5 Retail Group N.V. Announces Resignation of Richard Brasher as Member of the X5 Supervisory Board Mar 06
X5 Retail Group N.V. Announces Board Resignations Mar 03
Investor sentiment deteriorated over the past week Feb 24
X5 Discussing E-Commerce Partnership with Sber, Could Merge Online Store into Bank's Marketplace Feb 24
Vprok May Merge with Sber Feb 22
Now 21% undervalued after recent price drop Feb 21
Now 22% undervalued after recent price drop Jan 24
Upcoming dividend of US$0.99 per share Dec 09
Third quarter 2021 earnings released: EPS ₽45.02 Oct 27
Sberbank's Head Not Prepared to Comment on Potential Negotiations with X5 Retail Sep 04
X5 Group Restructures Digital Businesses Jun 25
Independent Member of Supervisory Board has left the company May 19
Chief Financial Officer has left the company May 19
First quarter 2021 earnings released: EPS ₽28.13 (vs ₽14.73 in 1Q 2020) Apr 29
Full year 2020 earnings released: EPS ₽104 (vs ₽71.83 in FY 2019) Mar 21
X5 Retail Group N.V. Proposes Dividend for the Year 2020, Payable on 25 June 2021 Mar 21
Independent Member of Supervisory Board has left the company Mar 21
X5 Retail Group N.V. Announces Supervisory Board Changes Mar 21
X5 Retail Group N.V., Annual General Meeting, May 12, 2021 Mar 20
X5 Retail Group N.V. to Report Q1, 2021 Results on Apr 27, 2021 Mar 12
Price target raised to ₽3,828 Mar 06
New 90-day low: ₽2,444 Feb 26
New 90-day low: ₽2,608 Feb 10
X5 Retail Group N.V. to Report Fiscal Year 2020 Results on Mar 19, 2021 Jan 28
Third quarter earnings released Oct 29
New 90-day high: ₽3,030 Oct 14
Public Joint Stock Company Sovcombank agreed to acquire 50% stake in Tsifrovyye Tekhnologii Budushchego OOO from X5 Retail Group N.V. (LSE:FIVE). Oct 13
Sberbank Not Interested in Buying Offline Retailers But Online Deals Possible Sep 26
New 90-day high: ₽2,980 Sep 24
Earnings released Aug 15
New 90-day high - ₽2,875 Aug 13
New 90-day high - ₽2,655 Jul 21 X5 Retail Group N.V. to Report Q3, 2020 Results on Oct 26, 2020 Shareholder Returns FIVE RU Consumer Retailing RU Market 7D 0% -2.8% -2.4% 1Y -51.8% -1.1% 2.2%
See full shareholder returns
Return vs Market: FIVE underperformed the Russian Market which returned -38.2% over the past year.
Price Volatility Is FIVE's price volatile compared to industry and market? FIVE volatility FIVE Average Weekly Movement n/a Consumer Retailing Industry Average Movement 4.2% Market Average Movement 4.5% 10% most volatile stocks in RU Market 9.7% 10% least volatile stocks in RU Market 2.4%
Stable Share Price: FIVE has not had significant price volatility in the past 3 months.
Volatility Over Time: Insufficient data to determine FIVE's volatility change over the past year.
About the Company Founded Employees CEO Website 1975 325,000 Igor Shekhterman www.x5.ru
X5 Retail Group N.V. operates as a food retailer in Russia. As of May 27, 2022, the company had 19,479 company-operated stores, including 18,320 Pyaterochka proximity stores, 983 Perekrestok supermarkets, 89 Chizhik hard discounters, and 28 Karusel hypermarkets. It also engages in wholesale operations and online retail business, as well as providing franchise and other services.
Show more X5 Retail Group N.V. Fundamentals Summary How do X5 Retail Group's earnings and revenue compare to its market cap? FIVE fundamental statistics Market cap ₽88.87b Earnings (TTM ) ₽49.44b Revenue (TTM ) ₽2.40t
Earnings & Revenue Key profitability statistics from the latest earnings report (TTM) FIVE income statement (TTM ) Revenue ₽2.40t Cost of Revenue ₽1.79t Gross Profit ₽609.13b Other Expenses ₽559.69b Earnings ₽49.44b
Last Reported Earnings
Jun 30, 2022
Earnings per share (EPS) 182.07 Gross Margin 25.35% Net Profit Margin 2.06% Debt/Equity Ratio 208.6%
How did FIVE perform over the long term?
See historical performance and comparison
Company Analysis and Financial Data Status Data Last Updated (UTC time) Company Analysis 2022/10/05 21:22 End of Day Share Price 2022/07/08 00:00 Earnings 2022/06/30 Annual Earnings 2021/12/31
Data Sources The data used in our company analysis is from S&P Global Market Intelligence LLC . The following data is used in our analysis model to generate this report. Data is normalised which can introduce a delay from the source being available.
Package Data Timeframe Example US Source * Company Financials 10 years Income statement Cash flow statement Balance sheet Analyst Consensus Estimates +3 years Forecast financials Analyst price targets Market Prices 30 years Stock prices Dividends, Splits and Actions Ownership 10 years Top shareholders Insider trading Management 10 years Leadership team Board of directors Key Developments 10 years
* example for US securities, for non-US equivalent regulatory forms and sources are used.
Unless specified all financial data is based on a yearly period but updated quarterly. This is known as Trailing Twelve Month (TTM) or Last Twelve Month (LTM) Data. Learn more here .
Analysis Model and Snowflake Details of the analysis model used to generate this report is available on our Github page , we also have guides on how to use our reports and tutorials on Youtube .
Learn about the world class team who designed and built the Simply Wall St analysis model.
Industry and Sector Metrics Our industry and section metrics are calculated every 6 hours by Simply Wall St, details of our process are available on .
Analyst Sources X5 Retail Group N.V. is covered by 30 analysts. 1 of those analysts submitted the estimates of revenue or earnings used as inputs to our report. Analysts submissions are updated throughout the day.
Analyst Institution John Walsh Alfa Bank Jaime Vázquez de Lapuerta Banco Santander Boris Vilidnitsky Barclays
Show 27 more analysts 
