0YP5 Stock Overview Operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, Latin America. More details
Rewards Risk Analysis No risks detected for 0YP5 from our risk checks.
See All Risk Checks Capture your thoughts, links and company narrative
Price History & Performance
Summary of share price highs, lows and changes for Adyen Historical stock prices Current Share Price €1,505.98 52 Week High €1,595.00 52 Week Low €842.75 Beta 1.63 1 Month Change 22.76% 3 Month Change 8.78% 1 Year Change 28.48% 3 Year Change -33.08% 5 Year Change 104.67% Change since IPO 169.87%
Recent News & Updates
Adyen Announces Chief Technology Officer Changes Aug 27
Adyen N.V. to Report Q3, 2024 Results on Nov 07, 2024 Aug 23
First half 2024 earnings released: EPS: €13.19 (vs €9.10 in 1H 2023) Aug 18
Now 42% overvalued after recent price rise Aug 16
New minor risk - Share price stability Aug 16
Investor sentiment improves as stock rises 18% Aug 16 See more updates
Adyen Announces Chief Technology Officer Changes Aug 27
Adyen N.V. to Report Q3, 2024 Results on Nov 07, 2024 Aug 23
First half 2024 earnings released: EPS: €13.19 (vs €9.10 in 1H 2023) Aug 18
Now 42% overvalued after recent price rise Aug 16
New minor risk - Share price stability Aug 16
Investor sentiment improves as stock rises 18% Aug 16
Now 21% overvalued Aug 01
Adyen N.V. Appoints Ilona Fagyas as New Head of Sales Later in June 2024 Jun 08
Full year 2023 earnings released Mar 03 Adyen N.V., Annual General Meeting, May 16, 2024
Investor sentiment improves as stock rises 22% Feb 08
Investor sentiment improves as stock rises 42% Nov 09
First half 2023 earnings released: EPS: €9.10 (vs €9.11 in 1H 2022) Aug 20
New major risk - Share price stability Aug 18
Investor sentiment deteriorates as stock falls 43% Aug 17
Adyen Set to Free Millions in Daily Cash Flow for Customers with Faster Payout Services Jun 02
Full year 2022 earnings released: EPS: €18.21 (vs €15.40 in FY 2021) Mar 15
CTO & Member of Management Board recently sold €152k worth of stock Mar 13
Adyen N.V., Annual General Meeting, May 11, 2023 Feb 15
Full year 2022 earnings released Feb 10
Investor sentiment deteriorates as stock falls 18% Feb 09
Adyen N.V. to Report Second Half, 2022 Results on Feb 08, 2023 Dec 28
Adyen Empowers Accounting Platform Moneybird to Offer Financial Services Dec 02
Adyen Empowers Accounting Platform Moneybird to Offer Financial Services Nov 30
Co-Founder recently sold €12m worth of stock Nov 04
Now 20% undervalued after recent price drop Oct 28
Adyen Powers the Future of Financial Services by Launching Embedded Financial Products Oct 24
Adyen Launches Unified Commerce Solution in Mexico Oct 14
Co-Founder recently sold €11m worth of stock Oct 08
Now 22% undervalued Sep 16
Adyen First to Launch Real Time Account Updater with Visa in Europe Sep 13
Co-Founder recently sold €12m worth of stock Sep 07
First half 2022 earnings released: EPS: €9.11 (vs €6.74 in 1H 2021) Aug 20
Adyen Announces the Launch of Its First In-House Designed Terminals Aug 18
Now 21% undervalued after recent price drop Jul 14
Co-Founder recently sold €12m worth of stock Jul 06
Investor sentiment deteriorated over the past week Jun 14
Now 20% undervalued after recent price drop Jun 10
Co-Founder recently sold €12m worth of stock Jun 05
Now 23% undervalued after recent price drop May 24
Now 21% undervalued after recent price drop May 10 An unknown buyer acquired Adyen N.V. (ENXTAM:ADYEN) from eBay Inc. (NasdaqGS:EBAY) for approximately $550 million. May 06
Adyen N.V., Annual General Meeting, Jun 01, 2022
Adyen Announces Embedded Financial Products Apr 01
Full year 2021 earnings: Revenues and EPS in line with analyst expectations Mar 11
Adyen N.V. to Report Fiscal Year 2021 Results on Mar 09, 2022 Feb 16
Adyen N.V. to Report Second Half, 2021 Results on Feb 09, 2022 Feb 04
Adyen Launches Android POS Terminals Jan 06
COO & Member of Management Board recently bought €16m worth of stock Oct 07
COO & Member of Management Board recently bought €12m worth of stock Sep 04
First half 2021 earnings released: EPS €6.74 (vs €3.24 in 1H 2020) Aug 21
CFO & Member of Management Board recently sold €7.0m worth of stock Jul 04
COO & Member of Management Board recently sold €8.7m worth of stock Jun 06
Adyen Launches Planet, Enabling Climate Action At Checkout May 11
COO & Member of Management Board recently sold €9.4m worth of stock May 06
COO & Member of Management Board recently sold €8.9m worth of stock Apr 09
Full year 2020 earnings released: EPS €8.63 (vs €6.86 in FY 2019) Mar 11
New 90-day high: €2,068 Feb 10
Adyen and Flywire Partner to Boost Global Payment Capabilities for Vertical Industries Dec 16
Adyen Announces to Expand its Collaboration with Microsoft Dec 11
New 90-day high: €1,739 Dec 10
CFO & Member of Management Board recently sold €5.3m worth of stock Dec 05
Adyen Partners with Affirm Making it Easier for Merchants to Provide a Transparent Pay-Over-Time Option at Checkout Nov 18
CFO & Member of Management Board recently sold €4.9m worth of stock Nov 07
Columbia Sportswear Company Selects Adyen as Its Payments Partner in the US and Globally Oct 10
Foot Locker, Inc. Selects Adyen to Power In-Store and Online Payments Internationally Oct 07
New 90-day high: €1,630 Oct 05
Adyen N.V Announces Co-Founder and CTO Arnout Schuijff to Step Down from the Management Board Per January 1, 2021 Sep 26
New 90-day high: €1,523 Sep 19
CFO & Member of Management Board recently sold €47.0m worth of stock Aug 25
Earnings released Aug 22
New 90-day high - €1,458 Aug 03 Shareholder Returns 0YP5 GB Diversified Financial GB Market 7D -0.1% 2.7% -1.5% 1Y 28.5% 4.6% 3.5%
See full shareholder returns
Return vs Market: 0YP5 exceeded the UK Market which returned 4.6% over the past year.
Price Volatility Is 0YP5's price volatile compared to industry and market? 0YP5 volatility 0YP5 Average Weekly Movement 4.3% Diversified Financial Industry Average Movement 4.9% Market Average Movement 4.9% 10% most volatile stocks in GB Market 10.6% 10% least volatile stocks in GB Market 2.6%
Stable Share Price: 0YP5 has not had significant price volatility in the past 3 months compared to the UK market.
Volatility Over Time: 0YP5's weekly volatility has decreased from 10% to 4% over the past year.
About the Company Founded Employees CEO Website 2006 4,233 Pieter van der Does www.adyen.com
Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, Latin America. The company’s platform integrates payments stack that include gateway, risk management, processing, issuing, acquiring, and settlement services. It offers a back-end infrastructure for authorizing.
Show more Adyen N.V. Fundamentals Summary How do Adyen's earnings and revenue compare to its market cap? 0YP5 fundamental statistics Market cap €47.32b Earnings (TTM ) €825.76m Revenue (TTM ) €1.81b
Earnings & Revenue Key profitability statistics from the latest earnings report (TTM) 0YP5 income statement (TTM ) Revenue €1.81b Cost of Revenue €681.63m Gross Profit €1.13b Other Expenses €303.57m Earnings €825.76m
Company Analysis and Financial Data Status Data Last Updated (UTC time) Company Analysis 2024/12/18 03:52 End of Day Share Price 2024/12/18 00:00 Earnings 2024/06/30 Annual Earnings 2023/12/31
Data Sources The data used in our company analysis is from S&P Global Market Intelligence LLC . The following data is used in our analysis model to generate this report. Data is normalised which can introduce a delay from the source being available.
Package Data Timeframe Example US Source * Company Financials 10 years Income statement Cash flow statement Balance sheet Analyst Consensus Estimates +3 years Forecast financials Analyst price targets Market Prices 30 years Stock prices Dividends, Splits and Actions Ownership 10 years Top shareholders Insider trading Management 10 years Leadership team Board of directors Key Developments 10 years
* example for US securities, for non-US equivalent regulatory forms and sources are used.
Unless specified all financial data is based on a yearly period but updated quarterly. This is known as Trailing Twelve Month (TTM) or Last Twelve Month (LTM) Data. Learn more here .
Analysis Model and Snowflake Details of the analysis model used to generate this report is available on our Github page , we also have guides on how to use our reports and tutorials on Youtube .
Learn about the world class team who designed and built the Simply Wall St analysis model.
Industry and Sector Metrics Our industry and section metrics are calculated every 6 hours by Simply Wall St, details of our process are available on .
Analyst Sources Adyen N.V. is covered by 58 analysts. 26 of those analysts submitted the estimates of revenue or earnings used as inputs to our report. Analysts submissions are updated throughout the day.
Analyst Institution Grégoire Hermann AlphaValue Oliver Lester Arete Research Services LLP Sven Merkt Barclays
Show 55 more analysts 
