company background image
CXW logo

CoreCivic NYSE:CXW Voorraadrapport

Laatste prijs

US$21.47

Marktkapitalisatie

US$2.4b

7D

-0.2%

1Y

50.7%

Bijgewerkt

20 Nov, 2024

Gegevens

Financiële gegevens bedrijf +

CoreCivic, Inc. Concurrenten

Prijsgeschiedenis en prestaties

Overzicht van alle hoogtepunten, veranderingen en prijsdalingen voor CoreCivic
Historische aandelenkoersen
Huidige aandelenkoersUS$21.47
52 Week HoogtepuntUS$24.99
52 Week LaagUS$10.74
Bèta0.89
11 maand verandering56.94%
3 maanden verandering59.63%
1 Jaar Verandering50.67%
33 jaar verandering80.72%
5 jaar verandering39.42%
Verandering sinds IPO-77.69%

Recent nieuws en updates

Recent updates

CoreCivic, Inc.'s (NYSE:CXW) 38% Price Boost Is Out Of Tune With Earnings

Nov 07
CoreCivic, Inc.'s (NYSE:CXW) 38% Price Boost Is Out Of Tune With Earnings

Is Now An Opportune Moment To Examine CoreCivic, Inc. (NYSE:CXW)?

Oct 29
Is Now An Opportune Moment To Examine CoreCivic, Inc. (NYSE:CXW)?

Getting In Cheap On CoreCivic, Inc. (NYSE:CXW) Is Unlikely

Sep 21
Getting In Cheap On CoreCivic, Inc. (NYSE:CXW) Is Unlikely

Is There An Opportunity With CoreCivic, Inc.'s (NYSE:CXW) 42% Undervaluation?

Sep 05
Is There An Opportunity With CoreCivic, Inc.'s (NYSE:CXW) 42% Undervaluation?

CoreCivic: Political Uncertainty Leads To Ratings Downgrade

Sep 03

Earnings Beat: CoreCivic, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Aug 11
Earnings Beat: CoreCivic, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Is CoreCivic (NYSE:CXW) A Risky Investment?

Aug 09
Is CoreCivic (NYSE:CXW) A Risky Investment?

Some CoreCivic, Inc. (NYSE:CXW) Shareholders Look For Exit As Shares Take 25% Pounding

Jun 13
Some CoreCivic, Inc. (NYSE:CXW) Shareholders Look For Exit As Shares Take 25% Pounding

CoreCivic's Plunge Does Not Constitute A Buying Opportunity

Jun 11

Some May Be Optimistic About CoreCivic's (NYSE:CXW) Earnings

May 22
Some May Be Optimistic About CoreCivic's (NYSE:CXW) Earnings

Is Now An Opportune Moment To Examine CoreCivic, Inc. (NYSE:CXW)?

Apr 15
Is Now An Opportune Moment To Examine CoreCivic, Inc. (NYSE:CXW)?

Estimating The Fair Value Of CoreCivic, Inc. (NYSE:CXW)

Apr 03
Estimating The Fair Value Of CoreCivic, Inc. (NYSE:CXW)

CoreCivic, Inc.'s (NYSE:CXW) Shareholders Might Be Looking For Exit

Mar 02
CoreCivic, Inc.'s (NYSE:CXW) Shareholders Might Be Looking For Exit

Returns On Capital At CoreCivic (NYSE:CXW) Paint A Concerning Picture

Jan 23
Returns On Capital At CoreCivic (NYSE:CXW) Paint A Concerning Picture

CoreCivic: High FFO May Lead To A Debt-Free Status By 2028

Jan 12

Does CoreCivic (NYSE:CXW) Have A Healthy Balance Sheet?

Jan 05
Does CoreCivic (NYSE:CXW) Have A Healthy Balance Sheet?

Why CoreCivic, Inc. (NYSE:CXW) Could Be Worth Watching

Dec 19
Why CoreCivic, Inc. (NYSE:CXW) Could Be Worth Watching

CoreCivic: Quarterly Revenue Surprise, New 2023 Contracts, And Cheap

Nov 17

CoreCivic, Inc.'s (NYSE:CXW) Intrinsic Value Is Potentially 27% Above Its Share Price

Nov 08
CoreCivic, Inc.'s (NYSE:CXW) Intrinsic Value Is Potentially 27% Above Its Share Price

CoreCivic, Inc.'s (NYSE:CXW) Low P/E No Reason For Excitement

Sep 23
CoreCivic, Inc.'s (NYSE:CXW) Low P/E No Reason For Excitement

CoreCivic: Having Successfully Executed Its Balance Sheet Plan, It May Be Time To Follow The Playbook Elsewhere

Aug 31

Why CoreCivic, Inc. (NYSE:CXW) Could Be Worth Watching

Aug 10
Why CoreCivic, Inc. (NYSE:CXW) Could Be Worth Watching

CoreCivic: A Risk Bound Investment

Jul 04

Is CoreCivic (NYSE:CXW) A Risky Investment?

May 10
Is CoreCivic (NYSE:CXW) A Risky Investment?

When Should You Buy CoreCivic, Inc. (NYSE:CXW)?

Apr 12
When Should You Buy CoreCivic, Inc. (NYSE:CXW)?

CoreCivic (NYSE:CXW) Could Be At Risk Of Shrinking As A Company

Feb 11
CoreCivic (NYSE:CXW) Could Be At Risk Of Shrinking As A Company

Corecivic FFO of $0.42 beats by $0.09, revenue of $471.43M beats by $2.38M

Feb 08

Here's Why CoreCivic (NYSE:CXW) Has A Meaningful Debt Burden

Jan 24
Here's Why CoreCivic (NYSE:CXW) Has A Meaningful Debt Burden

When Should You Buy CoreCivic, Inc. (NYSE:CXW)?

Jan 03
When Should You Buy CoreCivic, Inc. (NYSE:CXW)?

CoreCivic to redeem 4.625% senior notes due 2023

Dec 22

Rendement voor aandeelhouders

CXWUS Commercial ServicesUS Markt
7D-0.2%-2.4%-1.0%
1Y50.7%32.6%30.3%

Rendement versus industrie: CXW overtrof de US Commercial Services industrie, die het afgelopen jaar een rendement 32.6 % opleverde.

Rendement versus markt: CXW overtrof de US markt, die het afgelopen jaar een rendement opleverde van 30.3 %.

Prijsvolatiliteit

Is CXW's price volatile compared to industry and market?
CXW volatility
CXW Average Weekly Movement11.9%
Commercial Services Industry Average Movement7.6%
Market Average Movement6.2%
10% most volatile stocks in US Market15.7%
10% least volatile stocks in US Market3.1%

Stabiele aandelenkoers: De aandelenkoers van CXW is de afgelopen 3 maanden volatiel geweest.

Volatiliteit in de loop van de tijd: De wekelijkse volatiliteit ( 12% ) van CXW is het afgelopen jaar stabiel geweest, maar is nog steeds hoger dan 75% van de aandelen US.

Over het bedrijf

OpgerichtWerknemersCEOWebsite
198311,694Damon Hiningerwww.corecivic.com

CoreCivic, Inc. is eigenaar en uitbater van penitentiaire inrichtingen, detentie-inrichtingen en residentiële herintegratiecentra in de Verenigde Staten. Het is actief via drie segmenten: CoreCivic Safety, CoreCivic Community en CoreCivic Properties. Het bedrijf biedt een scala aan oplossingen voor overheidspartners die het algemeen belang dienen door middel van het beheer van correcties en detentie, een netwerk van residentiële herintegratiecentra om de recidivecrisis in Amerika aan te pakken en vastgoedoplossingen voor de overheid.

CoreCivic, Inc. Samenvatting

Hoe verhouden de winst en inkomsten van CoreCivic zich tot de beurswaarde?
CXW fundamentele statistieken
MarktkapitalisatieUS$2.43b
Inkomsten(TTM)US$76.06m
Inkomsten(TTM)US$1.97b

31.1x

Koers/Winstverhouding

1.2x

P/S-verhouding

Inkomsten en omzet

Belangrijkste winstgevendheidsstatistieken uit het laatste winstverslag (TTM)
CXW resultatenrekening (TTM)
InkomstenUS$1.97b
Kosten van inkomstenUS$1.49b
BrutowinstUS$480.38m
Overige uitgavenUS$404.32m
InkomstenUS$76.06m

Laatst gerapporteerde inkomsten

Sep 30, 2024

Volgende inkomensdatum

n.v.t.

Winst per aandeel (EPS)0.69
Brutomarge24.34%
Nettowinstmarge3.85%
Schuld/Eigen Vermogen Verhouding67.2%

Hoe presteerde CXW op de lange termijn?

Bekijk historische prestaties en vergelijking