963 companies

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Idea Acquisition

Market Cap: US$433.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.92

7D

0.05%

1Y

n/a

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

D. Boral Acquisition I

Market Cap: US$431.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$9.95

7D

-0.5%

1Y

n/a

Meshflow Acquisition

Market Cap: US$430.8m

Does not have significant operations.

MESH

US$9.99

7D

0%

1Y

n/a

Bankwell Financial Group

Market Cap: US$429.8m

Operates as the bank holding company for Bankwell Bank that provides various banking services for individual and commercial customers.

BWFG

US$55.75

7D

8.5%

1Y

56.6%

KRAKacquisition

Market Cap: US$429.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$9.98

7D

0.3%

1Y

n/a

Commercial Bancgroup

Market Cap: US$423.6m

Operates as the bank holding company for Commercial Bank that provides a range of banking and financial services to individual and corporate customers in the United States.

CBK

US$30.77

7D

5.4%

1Y

n/a

West Bancorporation

Market Cap: US$422.6m

Operates as the bank holding company for West Bank that provides community banking and trust services to individuals and small- to medium-sized businesses in the United States.

WTBA

US$24.85

7D

3.9%

1Y

27.0%

AlTi Global

Market Cap: US$422.4m

Provides wealth and asset management services in France, Hong Kong, Italy, Portugal, Singapore, Switzerland, the United Kingdom, the United States, the United Kingdom, and internationally.

ALTI

US$2.94

7D

-3.3%

1Y

-25.2%

Bank of Marin Bancorp

Market Cap: US$418.1m

Operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.

BMRC

US$26.12

7D

1.3%

1Y

16.1%

RBB Bancorp

Market Cap: US$414.9m

Operates as the bank holding company for Royal Business Bank that provides business-banking and consumer products and services to Asian-centric communities in the United States.

RBB

US$24.50

7D

2.2%

1Y

42.9%

K&F Growth Acquisition II

Market Cap: US$413.8m

Does not have significant operations.

KFII

US$10.53

7D

0%

1Y

3.9%

General Catalyst Global Resilience Merger

Market Cap: US$411.4m

General Catalyst Global Resilience Merger Corp.

GCGR.U

US$10.25

7D

0%

1Y

n/a

Colombier Acquisition III

Market Cap: US$410.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.30

7D

0%

1Y

n/a

First Bank

Market Cap: US$406.0m

Provides various banking products and services to small and mid-sized businesses and individuals.

FRBA

US$16.43

7D

7.1%

1Y

9.0%

Pioneer Bancorp

Market Cap: US$404.5m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$16.81

7D

4.2%

1Y

46.7%

Investar Holding

Market Cap: US$404.2m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$29.58

7D

6.1%

1Y

53.0%

Bleichroeder Acquisition II

Market Cap: US$398.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BBCQ

US$10.35

7D

-7.0%

1Y

n/a

New Providence Acquisition III

Market Cap: US$397.7m

Does not have significant operations.

NPAC

US$10.36

7D

0.1%

1Y

n/a

M Evo Global Acquisition Corp II

Market Cap: US$397.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MEVO

US$9.94

7D

0%

1Y

n/a

Churchill Capital Corp IX

Market Cap: US$396.3m

Does not have significant operations.

CCIX

US$10.80

7D

-0.09%

1Y

1.9%

Lesaka Technologies

Market Cap: US$395.0m

Provides financial technology (fintech) products and services through its platform in South Africa and internationally.

LSAK

US$4.69

7D

-7.3%

1Y

10.4%

Citizens & Northern

Market Cap: US$392.8m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$21.88

7D

4.7%

1Y

16.1%

Berto Acquisition

Market Cap: US$390.9m

Does not have significant operations.

TACO

US$10.39

7D

-0.6%

1Y

1.3%

Argus Capital

Market Cap: US$390.8m

Argus Capital Corp. does not have significant operations.

ARGU

US$10.26

7D

-0.1%

1Y

3.5%

Centurion Acquisition

Market Cap: US$390.3m

Does not have significant operations.

ALF

US$10.80

7D

-0.6%

1Y

2.2%

NewtekOne

Market Cap: US$389.9m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$13.52

7D

6.9%

1Y

22.8%

GP-Act III Acquisition

Market Cap: US$389.2m

Does not have significant operations.

GPAT

US$10.83

7D

0%

1Y

2.3%

Lafayette Digital Acquisition I

Market Cap: US$388.6m

Does not have significant operations.

ZKP

US$9.93

7D

-0.1%

1Y

n/a

Paysign

Market Cap: US$388.5m

Provides prepaid card programs, patient affordability offerings, digital banking, life science software technology solutions, and integrated payment processing services for businesses, consumers, and government institutions in the United States.

PAYS

US$6.69

7D

-4.0%

1Y

32.5%

Plumas Bancorp

Market Cap: US$388.2m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$55.70

7D

3.6%

1Y

26.2%

Farmers & Merchants Bancorp

Market Cap: US$388.1m

Operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and Southeast Michigan.

FMAO

US$28.36

7D

1.8%

1Y

13.4%

Republic Digital Acquisition

Market Cap: US$387.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

RDAG

US$10.34

7D

0%

1Y

n/a

M3-Brigade Acquisition V

Market Cap: US$387.0m

Does not have significant operations.

MBAV

US$10.62

7D

-1.8%

1Y

-13.4%

Page 13 of 27