970 companies

Oaktree Acquisition II

Market Cap: US$293.1m

Oaktree Acquisition Corp. II does not have significant operations.

OACB

US$9.38

7D

5.3%

1Y

-5.2%

Hall Chadwick Acquisition

Market Cap: US$292.9m

Does not have significant operations.

HCAC

US$10.03

7D

-0.2%

1Y

n/a

First United

Market Cap: US$292.7m

Operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States.

FUNC

US$45.40

7D

6.6%

1Y

55.4%

Collective Acquisition II

Market Cap: US$292.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CAII

US$9.92

7D

n/a

1Y

n/a

Crypto 1 Acquisition

Market Cap: US$291.2m

Crypto 1 Acquisition Corp does not have significant operations.

DAOO

US$10.13

7D

-0.2%

1Y

n/a

Blue Acquisition

Market Cap: US$290.8m

Does not have significant operations.

BACC

US$10.40

7D

-0.3%

1Y

n/a

First Northern Community Bancorp

Market Cap: US$290.7m

Operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses.

FNRN

US$17.72

7D

-3.7%

1Y

89.9%

Pioneer Acquisition I

Market Cap: US$290.7m

Does not have significant operations.

PACH

US$10.24

7D

0.1%

1Y

n/a

Artius II Acquisition

Market Cap: US$290.3m

Does not have significant operations.

AACB

US$10.49

7D

-0.1%

1Y

3.9%

KPET Ultra Paceline

Market Cap: US$290.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KPET

US$10.01

7D

0%

1Y

n/a

American Drive Acquisition

Market Cap: US$287.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities focusing defense, logistics, transportation, technology and AI sectors.

ADAC

US$10.01

7D

-0.2%

1Y

n/a

FG Imperii Acquisition

Market Cap: US$287.4m

Does not have significant operations.

FGII

US$9.95

7D

0.2%

1Y

n/a

Launchpad Cadenza Acquisition Corp I

Market Cap: US$287.2m

Does not have significant operations.

LPCV

US$9.99

7D

0.4%

1Y

n/a

Group Nine Acquisition

Market Cap: US$286.6m

Group Nine Acquisition Corp. does not have significant operations.

GNAC

US$9.97

7D

-1.1%

1Y

2.3%

Ready Capital

Market Cap: US$286.4m

Operates as a real estate finance company in the United States.

RC

US$1.78

7D

1.7%

1Y

-60.4%

CH4 Natural Solutions

Market Cap: US$284.9m

Does not have significant operations.

MTNE

US$9.87

7D

n/a

1Y

n/a

RMG ML Sports Holdings

Market Cap: US$284.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SHOT.U

US$9.98

7D

1.1%

1Y

n/a

ACP Holdings Acquisition

Market Cap: US$284.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ACGC

US$9.94

7D

0.05%

1Y

n/a

Franklin Financial Services

Market Cap: US$284.0m

Operates as the bank holding company for Farmers and Merchants Trust Company of Chambersburg that provides banking services to businesses, individuals, and governmental entities in Pennsylvania.

FRAF

US$63.21

7D

2.9%

1Y

83.3%

Axiom Intelligence Acquisition Corp 1

Market Cap: US$281.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry.

AXIN

US$10.34

7D

-0.2%

1Y

n/a

Western New England Bancorp

Market Cap: US$280.8m

Operates as the holding company for Westfield Bank that provides various commercial and retail banking products and services to individuals and companies.

WNEB

US$14.48

7D

5.8%

1Y

57.4%

C&F Financial

Market Cap: US$280.5m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$86.18

7D

10.0%

1Y

38.8%

Thayer Ventures Acquisition Corporation II

Market Cap: US$280.4m

Does not have significant operations.

TVAI

US$10.31

7D

0%

1Y

n/a

Irenic Acquisition

Market Cap: US$280.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACQ

US$9.96

7D

0.1%

1Y

n/a

Repay Holdings

Market Cap: US$280.1m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$3.58

7D

5.6%

1Y

-24.8%

X3 Acquisition

Market Cap: US$279.3m

Does not have significant operations.

XCBE

US$9.93

7D

0%

1Y

n/a

Pyrophyte Acquisition II

Market Cap: US$278.1m

Does not have significant operation.

PAII

US$10.22

7D

0.1%

1Y

n/a

Berto Acquisition II

Market Cap: US$277.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GUAC.U

US$10.14

7D

0.3%

1Y

n/a

EQ Health Acquisition

Market Cap: US$276.6m

EQ Health Acquisition Corp. does not have significant operations.

EQHA

US$10.06

7D

-0.3%

1Y

3.2%

SilverBox Corp IV

Market Cap: US$275.4m

Does not have significant operations.

SBXD

US$10.81

7D

0%

1Y

-1.6%

Oak Valley Bancorp

Market Cap: US$275.3m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$33.68

7D

-1.0%

1Y

23.7%

Social Capital Suvretta Holdings III

Market Cap: US$275.2m

Social Capital Suvretta Holdings Corp. III does not have significant operations.

DNAC

US$8.63

7D

2.6%

1Y

-13.5%

NewHold Investment Corp IV

Market Cap: US$274.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NHIV

US$10.00

7D

0%

1Y

n/a

Xsolla SPAC 1

Market Cap: US$274.6m

Does not have significant operations.

XSLL

US$9.91

7D

-0.1%

1Y

n/a

GSR V Acquisition

Market Cap: US$274.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses.

GSRV.U

US$10.02

7D

-0.4%

1Y

n/a

Muzero Acquisition

Market Cap: US$271.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MUZE

US$9.94

7D

0%

1Y

n/a

Page 18 of 27