903 companies

Ares Commercial Real Estate

Market Cap: US$272.4m

A specialty finance company, engages in originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$5.19

7D

6.8%

1Y

-9.7%

SilverBox Corp IV

Market Cap: US$270.8m

Does not have significant operations.

SBXD

US$10.62

7D

0%

1Y

5.3%

AA Mission Acquisition II

Market Cap: US$268.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

YCY

US$10.06

7D

0.3%

1Y

n/a

Hennessy Capital Investment VII

Market Cap: US$267.8m

Does not have significant operations.

HVII

US$10.27

7D

-0.6%

1Y

n/a

ALT5 Sigma

Market Cap: US$267.5m

Provides blockchain-powered technologies worldwide.

ALTS

US$2.15

7D

-6.5%

1Y

-62.5%

Cantor Equity Partners I

Market Cap: US$266.6m

Does not have significant operations.

CEPO

US$10.45

7D

0%

1Y

4.0%

Dynamix Corporation III

Market Cap: US$266.5m

Operates as a blank check company that focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DNMX

US$9.93

7D

0.2%

1Y

n/a

Middlefield Banc

Market Cap: US$266.4m

Operates as the bank holding company for The Middlefield Banking Company that provides various commercial banking services to small and medium-sized businesses, professionals, small business owners, and retail customers in northeastern and central Ohio.

MBCN

US$33.23

7D

-7.7%

1Y

20.3%

FVCBankcorp

Market Cap: US$265.9m

Operates as the bank holding company for FVCbank provides various banking products and services for small and medium-sized businesses, professionals, non-profit organizations and associations, and investors.

FVCB

US$15.16

7D

-1.1%

1Y

22.6%

Western New England Bancorp

Market Cap: US$265.4m

Operates as the holding company for Westfield Bank that provides a range of commercial and retail banking products and services to individuals and companies.

WNEB

US$13.20

7D

0%

1Y

40.4%

PWP Forward Acquisition I

Market Cap: US$265.1m

PWP Forward Acquisition Corp. I does not have significant operations.

FRW

US$10.02

7D

0.1%

1Y

2.5%

MarketWise

Market Cap: US$263.8m

Operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally.

MKTW

US$16.57

7D

-3.5%

1Y

44.9%

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Oaktree Acquisition III Life Sciences

Market Cap: US$262.3m

Does not have significant operations.

OACC

US$10.61

7D

0.3%

1Y

6.3%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

Oak Valley Bancorp

Market Cap: US$261.5m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$31.91

7D

-2.0%

1Y

22.8%

Vine Hill Capital Investment II

Market Cap: US$259.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

VHCP.U

US$10.06

7D

0.1%

1Y

n/a

Norwood Financial

Market Cap: US$259.4m

Operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States.

NWFL

US$29.43

7D

3.5%

1Y

12.9%

Hall Chadwick Acquisition

Market Cap: US$259.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the technology sector.

HCAC

US$10.00

7D

n/a

1Y

n/a

Chicago Atlantic Real Estate Finance

Market Cap: US$258.0m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$12.35

7D

-0.9%

1Y

-19.0%

ProCap Financial

Market Cap: US$257.2m

Operates as a bitcoin-native financial services company.

BRR

US$2.70

7D

-12.1%

1Y

n/a

Plum Acquisition IV

Market Cap: US$256.0m

Does not have significant operations.

PLMK

US$10.55

7D

0.4%

1Y

n/a

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

FACT II Acquisition

Market Cap: US$254.8m

Does not have significant operations.

FACT

US$10.52

7D

0.5%

1Y

6.0%

Newbury Street II Acquisition

Market Cap: US$253.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.50

7D

0.2%

1Y

5.0%

Vendome Acquisition Corporation I

Market Cap: US$252.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

VNME

US$10.10

7D

0.7%

1Y

n/a

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

Launchpad Cadenza Acquisition Corp I

Market Cap: US$250.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

LPCV.U

US$10.02

7D

0.05%

1Y

n/a

X3 Acquisition

Market Cap: US$250.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

XCBE.U

US$10.00

7D

0.1%

1Y

n/a

QDRO Acquisition

Market Cap: US$250.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

QADR.U

US$10.00

7D

n/a

1Y

n/a

FinWise Bancorp

Market Cap: US$247.8m

Operates as the bank holding company for FinWise Bank that provides various banking products and services to individual and corporate customers in Utah.

FINW

US$18.45

7D

-1.0%

1Y

11.0%

Fidelity D & D Bancorp

Market Cap: US$246.4m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$44.22

7D

-2.5%

1Y

-0.8%

Princeton Bancorp

Market Cap: US$245.3m

Operates as the bank holding company for The Bank of Princeton that provides various banking products and services.

BPRN

US$36.88

7D

-0.6%

1Y

16.0%

McKinley Acquisition

Market Cap: US$244.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MKLY

US$10.03

7D

0.1%

1Y

n/a

Copley Acquisition

Market Cap: US$243.5m

Does not have significant operations.

COPL

US$10.30

7D

0.3%

1Y

n/a

X Financial

Market Cap: US$242.3m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$5.21

7D

-13.2%

1Y

-36.5%

Page 18 of 26