927 companies

Cantor Equity Partners II

Market Cap: US$337.6m

Does not have significant operations.

CEPT

US$11.05

7D

0.9%

1Y

n/a

Value Line

Market Cap: US$337.1m

Engages in the production and sale of investment periodicals and related publications.

VALU

US$35.98

7D

0.3%

1Y

-9.0%

Pioneer Bancorp

Market Cap: US$336.4m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$13.77

7D

1.9%

1Y

17.0%

BTC Development

Market Cap: US$336.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination involving one or more businesses.

BDCI

US$9.98

7D

0%

1Y

n/a

Innventure

Market Cap: US$335.5m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$4.38

7D

16.8%

1Y

-45.3%

Haymaker Acquisition 4

Market Cap: US$334.9m

Does not have significant operations.

HYAC

US$11.51

7D

0.3%

1Y

5.1%

SilverBox Corp V

Market Cap: US$334.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SBXE

US$9.92

7D

-0.4%

1Y

n/a

Summit Healthcare Acquisition

Market Cap: US$334.8m

Summit Healthcare Acquisition Corp. does not have significant operations.

SMIH

US$13.00

7D

31.2%

1Y

33.9%

Blue Water Acquisition III

Market Cap: US$333.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or other similar business combination with one or more businesses in the biotechnology, healthcare and technology sectors.

BLUW

US$10.32

7D

0.2%

1Y

n/a

Parke Bancorp

Market Cap: US$333.2m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$28.41

7D

3.2%

1Y

49.9%

Bold Eagle Acquisition

Market Cap: US$331.7m

Does not have significant operations.

BEAG

US$10.58

7D

0%

1Y

4.4%

Art Technology Acquisition

Market Cap: US$330.9m

Does not have significant operations.

ARTC

US$9.81

7D

0.1%

1Y

n/a

Lionheart Holdings

Market Cap: US$329.7m

Does not have significant operations.

CUB

US$10.75

7D

0.09%

1Y

5.0%

SIM Acquisition I

Market Cap: US$328.4m

Does not have significant operations.

SIMA

US$10.71

7D

-0.2%

1Y

5.0%

Mountain Lake Acquisition

Market Cap: US$327.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MLAC

US$10.55

7D

0.3%

1Y

5.0%

Alussa Energy Acquisition II

Market Cap: US$326.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

ALUB

US$9.98

7D

-0.2%

1Y

n/a

Primis Financial

Market Cap: US$325.5m

Operates as the bank holding company for Primis Bank that provides various financial services to individuals, and small and medium sized businesses in the United States.

FRST

US$13.25

7D

5.0%

1Y

34.2%

Armada Acquisition II

Market Cap: US$325.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination with one or more businesses in the technological services.

XRPN

US$10.29

7D

-0.2%

1Y

n/a

DPCM Capital

Market Cap: US$324.8m

DPCM Capital, Inc. does not have significant operations.

XPOA

US$8.66

7D

-1.1%

1Y

-11.3%

MVB Financial

Market Cap: US$324.5m

Operates as bank holding company for MVB Bank, Inc that provides financial services to individuals and corporate clients.

MVBF

US$25.12

7D

3.0%

1Y

43.9%

ProCap Acquisition

Market Cap: US$322.5m

Does not have significant operations.

PCAP

US$10.18

7D

0%

1Y

n/a

Finance of America Companies

Market Cap: US$322.2m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$16.95

7D

-3.3%

1Y

-22.3%

Renatus Tactical Acquisition Corp I

Market Cap: US$322.2m

Does not have significant operations.

RTAC

US$10.33

7D

-0.1%

1Y

n/a

Fifth Era Acquisition Corp I

Market Cap: US$322.0m

Focuses on entering a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

FERA

US$10.30

7D

0.1%

1Y

n/a

Cantor Equity Partners V

Market Cap: US$321.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the financial services, healthcare, real estate services, technology and software industries.

CEPV

US$10.11

7D

-0.3%

1Y

n/a

Oxley Bridge Acquisition

Market Cap: US$321.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in consumer and technology sectors.

OBA

US$10.17

7D

0.5%

1Y

n/a

Waterstone Financial

Market Cap: US$321.3m

Operates as a bank holding company for WaterStone Bank SSB that provides various financial services to customers in southeastern Wisconsin, the United States.

WSBF

US$18.37

7D

4.0%

1Y

36.5%

NewtekOne

Market Cap: US$321.2m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$11.22

7D

-3.1%

1Y

-8.8%

Pioneer Acquisition I

Market Cap: US$321.0m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in healthcare or healthcare related industries.

PACH

US$10.15

7D

-0.1%

1Y

n/a

Roman DBDR Acquisition II

Market Cap: US$320.8m

Does not have significant operations.

DRDB

US$10.47

7D

0.1%

1Y

4.7%

Sizzle Acquisition II

Market Cap: US$320.5m

Does not have significant operations.

SZZL

US$10.25

7D

-0.4%

1Y

n/a

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Evolution Global Acquisition

Market Cap: US$319.0m

Does not have significant operations.

EVOX

US$9.96

7D

-0.2%

1Y

n/a

Onity Group

Market Cap: US$318.3m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$38.39

7D

-0.2%

1Y

18.9%

Cal Redwood Acquisition

Market Cap: US$317.6m

Does not have significant operations.

CRAQ

US$10.15

7D

-0.6%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Page 15 of 26