930 companies

Blue Water Acquisition III

Market Cap: US$332.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or other similar business combination with one or more businesses in the biotechnology, healthcare and technology sectors.

BLUW

US$10.30

7D

0%

1Y

n/a

Cantor Equity Partners II

Market Cap: US$332.7m

Does not have significant operations.

CEPT

US$10.87

7D

-1.4%

1Y

n/a

Plumas Bancorp

Market Cap: US$332.6m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$47.85

7D

-1.3%

1Y

12.2%

Voyager Acquisition

Market Cap: US$332.1m

Does not have significant operations.

VACH

US$10.50

7D

-2.2%

1Y

2.9%

Bold Eagle Acquisition

Market Cap: US$331.7m

Does not have significant operations.

BEAG

US$10.59

7D

0.3%

1Y

5.3%

Art Technology Acquisition

Market Cap: US$330.6m

Does not have significant operations.

ARTC

US$9.80

7D

-0.1%

1Y

n/a

Pioneer Bancorp

Market Cap: US$329.8m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$13.51

7D

-1.4%

1Y

15.7%

Lionheart Holdings

Market Cap: US$329.4m

Does not have significant operations.

CUB

US$10.74

7D

0.09%

1Y

4.9%

SIM Acquisition I

Market Cap: US$329.1m

Does not have significant operations.

SIMA

US$10.72

7D

-0.09%

1Y

5.4%

Onity Group

Market Cap: US$326.7m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$37.07

7D

-1.8%

1Y

10.4%

Alussa Energy Acquisition II

Market Cap: US$326.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

ALUB

US$10.00

7D

-0.1%

1Y

n/a

Mountain Lake Acquisition

Market Cap: US$326.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MLAC

US$10.53

7D

0%

1Y

4.9%

Innventure

Market Cap: US$325.5m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$4.09

7D

12.8%

1Y

-50.1%

Armada Acquisition II

Market Cap: US$325.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination with one or more businesses in the technological services.

XRPN

US$10.29

7D

-0.2%

1Y

n/a

DPCM Capital

Market Cap: US$324.8m

DPCM Capital, Inc. does not have significant operations.

XPOA

US$8.66

7D

-1.1%

1Y

-11.3%

NewtekOne

Market Cap: US$323.8m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$11.23

7D

-4.7%

1Y

-9.0%

ProCap Acquisition

Market Cap: US$322.5m

Does not have significant operations.

PCAP

US$10.18

7D

0%

1Y

n/a

Renatus Tactical Acquisition Corp I

Market Cap: US$322.2m

Does not have significant operations.

RTAC

US$10.34

7D

0.3%

1Y

n/a

Fifth Era Acquisition Corp I

Market Cap: US$321.7m

Focuses on entering a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

FERA

US$10.30

7D

0.1%

1Y

n/a

Sizzle Acquisition II

Market Cap: US$321.7m

Does not have significant operations.

SZZL

US$10.26

7D

0%

1Y

n/a

Cantor Equity Partners V

Market Cap: US$321.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the financial services, healthcare, real estate services, technology and software industries.

CEPV

US$10.13

7D

0.05%

1Y

n/a

Parke Bancorp

Market Cap: US$321.5m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$27.41

7D

1.0%

1Y

48.2%

Pioneer Acquisition I

Market Cap: US$321.3m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in healthcare or healthcare related industries.

PACH

US$10.16

7D

-0.3%

1Y

n/a

Roman DBDR Acquisition II

Market Cap: US$321.1m

Does not have significant operations.

DRDB

US$10.48

7D

0.3%

1Y

4.7%

Oxley Bridge Acquisition

Market Cap: US$320.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in consumer and technology sectors.

OBA

US$10.12

7D

-0.1%

1Y

n/a

Cal Redwood Acquisition

Market Cap: US$319.8m

Does not have significant operations.

CRAQ

US$10.21

7D

0%

1Y

n/a

Evolution Global Acquisition

Market Cap: US$319.4m

Does not have significant operations.

EVOX

US$9.97

7D

-0.2%

1Y

n/a

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Perimeter Acquisition I

Market Cap: US$317.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

PMTR

US$10.27

7D

-0.4%

1Y

n/a

MVB Financial

Market Cap: US$317.0m

Operates as bank holding company for MVB Bank, Inc that provides financial services to individuals and corporate clients.

MVBF

US$24.72

7D

-1.2%

1Y

42.6%

Averin Capital Acquisition

Market Cap: US$316.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

ACAA.U

US$10.08

7D

-0.1%

1Y

n/a

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

CSLM Digital Asset Acquisition Corp III

Market Cap: US$316.2m

Does not have significant operations.

KOYN

US$10.03

7D

0%

1Y

n/a

Fortress Value Acquisition V

Market Cap: US$315.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FVAV

US$10.04

7D

0.1%

1Y

n/a

Finance of America Companies

Market Cap: US$315.1m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$17.08

7D

4.8%

1Y

-19.4%

Page 15 of 26