978 companies

Oak Valley Bancorp

Market Cap: US$273.7m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$33.33

7D

0.1%

1Y

19.5%

Oportun Financial

Market Cap: US$273.4m

Provides financial services in the United States.

OPRT

US$5.77

7D

-0.2%

1Y

-9.8%

Hennessy Capital Investment VII

Market Cap: US$272.5m

Does not have significant operations.

HVII

US$10.48

7D

0.1%

1Y

3.1%

Muzero Acquisition

Market Cap: US$272.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MUZE

US$9.96

7D

-0.3%

1Y

n/a

Jones Ventures INTL Acquisition1

Market Cap: US$271.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

JONE.U

US$9.93

7D

n/a

1Y

n/a

Cantor Equity Partners I

Market Cap: US$271.1m

Does not have significant operations.

CEPO

US$10.65

7D

0%

1Y

-5.7%

Chicago Atlantic Real Estate Finance

Market Cap: US$271.0m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$10.42

7D

-2.9%

1Y

-21.7%

Quantum Leap Acquisition

Market Cap: US$269.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combinations with one or more businesses in AI, quantum computing and blockchain technology sectors.

QLEP

US$9.96

7D

-0.03%

1Y

n/a

Dynamix Corporation III

Market Cap: US$268.6m

Does not have significant operations.

DNMX

US$10.02

7D

0%

1Y

n/a

Chain Bridge Bancorp

Market Cap: US$268.0m

Operates as a bank holding company for Chain Bridge Bank, N.A.

CBNA

US$41.77

7D

1.0%

1Y

54.8%

Viking Acquisition II

Market Cap: US$267.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

VII

US$9.82

7D

n/a

1Y

n/a

First National

Market Cap: US$266.2m

Operates as the bank holding company for First Bank that provides various commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.

FXNC

US$29.51

7D

1.0%

1Y

36.3%

PWP Forward Acquisition I

Market Cap: US$265.1m

PWP Forward Acquisition Corp. I does not have significant operations.

FRW

US$10.02

7D

0.1%

1Y

2.5%

Hawthorn Bancshares

Market Cap: US$264.8m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$37.80

7D

-1.8%

1Y

28.7%

RMG ML Sports Holdings

Market Cap: US$263.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SHOT

US$9.83

7D

n/a

1Y

n/a

Innventure

Market Cap: US$263.1m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$3.56

7D

-21.7%

1Y

-27.6%

Oaktree Acquisition III Life Sciences

Market Cap: US$263.0m

Does not have significant operations.

OACC

US$10.71

7D

0.2%

1Y

2.6%

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

Ames National

Market Cap: US$261.7m

Operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, Taylor, and Union Counties in central, north-central, and south-central Iowa.

ATLO

US$29.61

7D

1.1%

1Y

61.7%

Princeton Bancorp

Market Cap: US$259.6m

Operates as the bank holding company for The Bank of Princeton that provides various banking products and services.

BPRN

US$38.39

7D

0.7%

1Y

19.7%

Newbury Street II Acquisition

Market Cap: US$259.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.74

7D

0.5%

1Y

4.0%

FACT II Acquisition

Market Cap: US$258.8m

A blank check company focuses to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FACT

US$10.65

7D

0.09%

1Y

3.7%

RTB Digital

Market Cap: US$258.0m

RTB Digital, Inc., doing business as Roundtable, owns and operates a Web3 digital media Software as a Service technology platform that enables media brands and journalists to distribute, publish, monetize, and engage with their communities within brand, data, and voice.

RTB

US$16.03

7D

5.1%

1Y

50.2%

TRG Latin America Acquisitions

Market Cap: US$257.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TRGS

US$9.90

7D

0%

1Y

n/a

Plum Acquisition IV

Market Cap: US$256.7m

Does not have significant operations.

PLMK

US$10.60

7D

-6.2%

1Y

2.9%

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

Ready Capital

Market Cap: US$254.9m

Operates as a real estate finance company in the United States.

RC

US$1.54

7D

-5.5%

1Y

-64.8%

Vendome Acquisition Corporation I

Market Cap: US$254.3m

Does not have significant operations.

VNME

US$10.17

7D

0%

1Y

n/a

Translational Development Acquisition

Market Cap: US$253.0m

Translational Development Acquisition Corp.

TDAC.U

US$11.55

7D

-3.8%

1Y

10.7%

FutureCorp Space Acquisition 1

Market Cap: US$252.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FTRA.U

US$10.07

7D

-0.3%

1Y

n/a

SC II Acquisition

Market Cap: US$251.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SCII

US$10.09

7D

0.2%

1Y

n/a

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

C&F Financial

Market Cap: US$250.7m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$77.15

7D

0.09%

1Y

13.6%

Ares Commercial Real Estate

Market Cap: US$250.6m

A specialty finance company, engages in the originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$4.59

7D

2.9%

1Y

0.9%

Snow Rothschild Acquisition

Market Cap: US$250.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ISNR.U

US$10.01

7D

0%

1Y

n/a

Page 19 of 28