858 companies

Lionheart Holdings

Market Cap: US$323.8m

Does not have significant operations.

CUB

US$10.56

7D

0%

1Y

5.5%

Pioneer Bancorp

Market Cap: US$322.8m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$13.01

7D

-0.8%

1Y

17.0%

SIM Acquisition I

Market Cap: US$322.6m

Does not have significant operations.

SIMA

US$10.52

7D

0.2%

1Y

5.5%

Roman DBDR Acquisition II

Market Cap: US$319.9m

Does not have significant operations.

DRDB

US$10.42

7D

0.9%

1Y

n/a

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Perimeter Acquisition I

Market Cap: US$319.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

PMTR

US$10.30

7D

0.5%

1Y

n/a

Sizzle Acquisition II

Market Cap: US$318.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SZZL

US$10.15

7D

0.8%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Pioneer Acquisition I

Market Cap: US$316.6m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in healthcare or healthcare related industries.

PACH

US$10.00

7D

0.2%

1Y

n/a

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

Oxley Bridge Acquisition

Market Cap: US$316.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in consumer and technology sectors.

OBA

US$10.00

7D

0.2%

1Y

n/a

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

Cal Redwood Acquisition

Market Cap: US$314.8m

Does not have significant operations.

CRAQ

US$10.05

7D

0.1%

1Y

n/a

Crane Harbor Acquisition

Market Cap: US$313.8m

Focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses.

CHAC

US$10.50

7D

2.5%

1Y

n/a

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

HCM III Acquisition

Market Cap: US$312.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

HCMA

US$10.31

7D

1.0%

1Y

n/a

BTC Development

Market Cap: US$311.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination involving one or more businesses.

BDCI.U

US$10.30

7D

0.2%

1Y

n/a

BayCom

Market Cap: US$310.7m

Operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals.

BCML

US$27.14

7D

-3.0%

1Y

10.8%

Andretti Acquisition II

Market Cap: US$310.6m

Does not have significant operations.

POLE

US$10.55

7D

0.5%

1Y

n/a

NexPoint Real Estate Finance

Market Cap: US$309.5m

Operates as a commercial mortgage real estate investment trust in the United States.

NREF

US$13.23

7D

-3.2%

1Y

-14.9%

Rithm Acquisition

Market Cap: US$308.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.50

7D

0.2%

1Y

n/a

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

Paysign

Market Cap: US$308.2m

Provides prepaid card programs, comprehensive patient affordability offerings, digital banking services, and integrated payment processing services for businesses, consumers, and government institutions.

PAYS

US$5.52

7D

-0.9%

1Y

37.7%

RBB Bancorp

Market Cap: US$308.1m

Operates as the bank holding company for Royal Business Bank that provides various banking products and services to the Chinese-American, Korean-American, and other Asian-American communities.

RBB

US$16.83

7D

-5.4%

1Y

-31.1%

Jackson Acquisition Company II

Market Cap: US$307.7m

Does not have significant operations.

JACS

US$10.40

7D

0%

1Y

n/a

Archimedes Tech SPAC Partners II

Market Cap: US$305.8m

Does not have significant operations.

ATII.U

US$10.59

7D

-0.8%

1Y

n/a

Onity Group

Market Cap: US$305.4m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$36.58

7D

0.9%

1Y

21.4%

Citizens & Northern

Market Cap: US$303.3m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.01

7D

-2.4%

1Y

-5.3%

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

GSR IV Acquisition

Market Cap: US$302.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses.

GSRF.U

US$10.26

7D

-0.05%

1Y

n/a

Launch One Acquisition

Market Cap: US$302.2m

Does not have significant operations.

LPAA

US$10.53

7D

0.1%

1Y

5.6%

LightWave Acquisition

Market Cap: US$300.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar Business Combination with one or more businesses in technology industry.

LWAC

US$10.01

7D

-0.1%

1Y

n/a

Artius II Acquisition

Market Cap: US$300.5m

Does not have significant operations.

AACB

US$10.22

7D

0.7%

1Y

n/a

Launch Two Acquisition

Market Cap: US$300.4m

Does not have significant operations.

LPBB

US$10.47

7D

0.2%

1Y

n/a

Virgin Group Acquisition II

Market Cap: US$299.9m

Virgin Group Acquisition Corp. II does not have significant operations.

VGII

US$5.96

7D

-37.0%

1Y

-39.0%

Frontier Acquisition

Market Cap: US$299.1m

Frontier Acquisition Corp. does not have significant operations.

FRON

US$10.17

7D

0%

1Y

4.2%

Page 15 of 24