4000 companies

Regency Centers

Market Cap: US$12.8b

Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics.

REG

US$67.87

7D

-4.2%

1Y

-9.4%

Canadian Net Real Estate Investment Trust

Market Cap: CA$113.5m

Canadian Net is an active Trust operating in the Canadian commercial real estate market.

NET.UN

CA$5.56

7D

0%

1Y

4.3%

Extra Space Storage

Market Cap: US$28.7b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$128.54

7D

-2.6%

1Y

-21.9%

Public Storage

Market Cap: US$47.9b

A member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.

PSA

US$269.55

7D

-0.6%

1Y

-19.7%

Exco Technologies

Market Cap: CA$257.0m

Designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries.

XTC

CA$6.79

7D

2.9%

1Y

-16.6%

Four Corners Property Trust

Market Cap: US$2.5b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$22.89

7D

-3.7%

1Y

-21.7%

Comforia Residential REIT

Market Cap: JP¥251.3b

Comforia Residential Investment Corporation (the "Investment Corporation") was established on June 8, 2010, as an investment corporation under the Act on Investment Trusts and Investment Corporations (Act No.

3282

JP¥322,000.00

7D

-2.7%

1Y

16.9%

GakkyushaLtd

Market Cap: JP¥25.1b

Manages cram schools that offers entrance exams guidance to junior high schools, high schools, and universities in Japan and internationally.

9769

JP¥2,307.00

7D

-0.1%

1Y

16.0%

Tokyo Century

Market Cap: JP¥954.1b

Provides equipment leasing, automobility, specialty financing, environmental infrastructure, and international businesses in Japan and internationally.

8439

JP¥1,955.50

7D

0.5%

1Y

29.0%

NCD

Market Cap: JP¥22.5b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥2,750.00

7D

5.5%

1Y

20.3%

Business Brain Showa-Ota

Market Cap: JP¥37.2b

Provides consulting and systems development, and business management services in Japan.

9658

JP¥3,440.00

7D

-1.4%

1Y

60.5%

Yamato Kogyo

Market Cap: JP¥629.7b

Through its subsidiaries, engages in the manufacture and sale of steel products in Japan and internationally.

5444

JP¥10,370.00

7D

1.0%

1Y

37.2%

HIMACS

Market Cap: JP¥14.2b

Provides defined valued processes for various system lifecycles in Japan.

4299

JP¥1,224.00

7D

1.5%

1Y

-10.3%

Surya Roshni

Market Cap: ₹54.8b

Manufactures and sells steel pipes and strips, and lighting and consumer durables in India.

SURYAROSNI

₹251.90

7D

-3.4%

1Y

-14.4%

Torigoe

Market Cap: JP¥26.0b

Manufactures and sells flours and related products in Japan.

2009

JP¥1,118.00

7D

0.5%

1Y

59.9%

Globeride

Market Cap: JP¥48.7b

Manufactures and sells sports and leisure products in Japan, the United States, Europe, Asia, and Oceania.

7990

JP¥2,117.00

7D

-1.7%

1Y

11.1%

Nippon Prologis REIT

Market Cap: JP¥755.9b

NPR was established on Nov. 7, 2012 based on the Act on Investment Trust and Investment Corporation (investment trust law) and was listed on the REIT Securities Market (J-REIT Market) of the Tokyo Stock Exchange (“TSE”) on Feb.

3283

JP¥90,100.00

7D

-2.7%

1Y

19.1%

Tigaraksa Satria

Market Cap: Rp4.6t

Engages in the trade and distribution of various consumer products in Indonesia.

TGKA

Rp4,960.00

7D

-0.8%

1Y

-21.6%

Mori Hills REIT Investment

Market Cap: JP¥272.2b

Mori Hills REIT Investment Corporation (“the Company”) was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥144,300.00

7D

-1.8%

1Y

16.6%

CAC Holdings

Market Cap: JP¥35.4b

Through its subsidiaries, provides information technology (IT) services in Japan and internationally.

4725

JP¥2,068.00

7D

-0.6%

1Y

20.7%

Mapletree Industrial Trust

Market Cap: S$5.8b

A real estate investment trust (“REIT”) listed on the Main Board of Singapore Exchange.

ME8U

S$2.02

7D

-1.0%

1Y

-9.4%

Sonec

Market Cap: JP¥10.0b

Engages in the general construction business.

1768

JP¥1,370.00

7D

0.1%

1Y

62.7%

Federal Realty Investment Trust

Market Cap: US$8.4b

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$95.52

7D

-2.8%

1Y

-16.4%

Comcast

Market Cap: US$99.5b

Operates as a media and technology company worldwide.

CMCSA

US$26.65

7D

0.3%

1Y

-31.8%

Columbia Banking System

Market Cap: US$8.4b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.30

7D

0.8%

1Y

-5.2%

Daiwa House REIT Investment

Market Cap: JP¥639.0b

DHR is a real estate investment trust (J-REIT) whose sponsor is Daiwa House Industry Co., Ltd.

8984

JP¥139,200.00

7D

-1.5%

1Y

23.5%

Nihon Tokushu Toryo

Market Cap: JP¥49.3b

Provides automotive products and paints and coatings in Japan, rest of Asia, and internationally.

4619

JP¥2,264.00

7D

2.4%

1Y

80.4%

Japan Pulp and Paper

Market Cap: JP¥89.0b

Engages in the manufacture, import, export, distribution, wholesale, and sale of paper, paperboards, pulp, and paper-related products in Japan, Europe, Asia, Oceania, North America, and internationally.

8032

JP¥775.00

7D

3.3%

1Y

12.0%

Showa Shinku

Market Cap: JP¥9.1b

Produces and sells vacuum equipment and components for quartz devices, optical thin films, and electronic devices in Japan, China, Taiwan, and internationally.

6384

JP¥1,466.00

7D

-0.1%

1Y

6.7%

NippiIncorporated

Market Cap: JP¥37.0b

Manufactures and sells collagen and gelatin products in Japan, Thailand, rest of Asia, North America, and internationally.

7932

JP¥12,870.00

7D

-0.2%

1Y

132.3%

CreoLtd

Market Cap: JP¥9.3b

Engages in the development of information processing systems and provision of related services in Japan.

9698

JP¥1,197.00

7D

-0.7%

1Y

-2.4%

LondonMetric Property

Market Cap: UK£4.3b

LondonMetric Property Plc is the UK's leading triple net lease REIT with a £7 billion portfolio aligned to structurally supported sectors of logistics, convenience, healthcare, entertainment and leisure.

LMP

UK£1.83

7D

-3.2%

1Y

-0.9%

CDSLtd

Market Cap: JP¥12.3b

Engages in the documentation, engineering, and technology system businesses in Japan.

2169

JP¥1,803.00

7D

0.06%

1Y

-2.0%

Tanabe Engineering

Market Cap: JP¥25.5b

Engages in plant construction and machinery production activities in Japan.

1828

JP¥2,432.00

7D

0.7%

1Y

43.6%

Maezawa Kyuso IndustriesLtd

Market Cap: JP¥30.6b

Designs, manufactures, and sells water supply equipment in Japan.

6485

JP¥1,501.00

7D

0.9%

1Y

11.9%

Aica Kogyo Company

Market Cap: JP¥211.3b

Manufactures and sells chemical products in Japan, China, rest of Asia, Oceania, and internationally.

4206

JP¥3,375.00

7D

-1.3%

1Y

3.0%

Page 1 of 112