59 companies

KMD Brands

Market Cap: NZ$97.0m

Designs, markets, wholesales, and retails apparel, footwear, and equipment for surfing and the outdoors under the Kathmandu, Rip Curl, and Oboz brand names.

KMD

NZ$0.067

7D

-2.9%

1Y

-80.3%

Tourism Holdings

Market Cap: NZ$482.2m

Operates as a tourism company worldwide.

THL

NZ$2.18

7D

4.3%

1Y

52.4%

Oceania Healthcare

Market Cap: NZ$514.2m

Owns and operates retirement villages and care centres in New Zealand.

OCA

NZ$0.71

7D

2.2%

1Y

14.5%

Summerset Group Holdings

Market Cap: NZ$2.0b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$8.15

7D

-6.9%

1Y

-27.9%

Stride Property Group

Market Cap: NZ$643.4m

Stride Stapled Group is a real estate investment firm specializing in co-investments and investments in commercial, retail, and industrial real estate properties.

SPG

NZ$1.15

7D

-0.9%

1Y

2.7%

Synlait Milk

Market Cap: NZ$253.3m

Manufactures, processes, and sells dairy and non-dairy products in China, rest of Asia, the Middle East, Africa, New Zealand, Australia, and internationally.

SML

NZ$0.42

7D

0%

1Y

-40.0%

Mainfreight

Market Cap: NZ$5.7b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$57.10

7D

-2.6%

1Y

-1.6%

Air New Zealand

Market Cap: NZ$1.5b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.45

7D

3.4%

1Y

-21.7%

Genesis Energy

Market Cap: NZ$3.0b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.26

7D

2.7%

1Y

1.8%

Delegat Group

Market Cap: NZ$419.7m

Engages in the production, distribution, and sale of wine.

DGL

NZ$4.15

7D

3.0%

1Y

-1.2%

Fletcher Building

Market Cap: NZ$3.1b

Manufactures and distributes building products in New Zealand, Australia, and internationally.

FBU

NZ$2.93

7D

-2.3%

1Y

-9.0%

Investore Property

Market Cap: NZ$385.2m

Investore Property Limited (Investore) is a commercial property ownership business that has been established to invest in quality Large Format Retail property assets.

IPL

NZ$1.02

7D

-3.8%

1Y

-1.9%

Serko

Market Cap: NZ$210.2m

Provides online travel booking and expense management services in New Zealand, Australia, the United States, Europe, and internationally.

SKO

NZ$1.70

7D

-5.6%

1Y

-48.8%

Scales

Market Cap: NZ$868.7m

Engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally.

SCL

NZ$5.99

7D

2.6%

1Y

42.6%

Radius Residential Care

Market Cap: NZ$115.4m

Provides health and aged care services for elderly and disabled people in New Zealand.

RAD

NZ$0.41

7D

2.5%

1Y

52.8%

SKY Network Television

Market Cap: NZ$424.0m

An entertainment company, provides sport and entertainment media services, and telecommunications services in New Zealand.

SKT

NZ$3.08

7D

0.7%

1Y

23.2%

Argosy Property

Market Cap: NZ$965.2m

Argosy Property Limited (APL or the Company) is an FMC Reporting Entity under the Financial Markets Conduct Act 2013 and the Financial Reporting Act 2013.

ARG

NZ$1.11

7D

-1.3%

1Y

9.4%

Vista Group International

Market Cap: NZ$434.7m

Provides software and technology solutions to the film industry sectors in New Zealand and internationally.

VGL

NZ$1.82

7D

3.1%

1Y

-50.1%

Seeka

Market Cap: NZ$217.2m

Provides orchard lease and management, and post-harvest and retail services to the horticulture industry in New Zealand and Australia.

SEK

NZ$5.12

7D

6.0%

1Y

31.3%

Bremworth

Market Cap: NZ$47.0m

Engages in the manufacture and sale of carpets and rugs in New Zealand, Australia, the United States, Canada, and internationally.

BRW

NZ$0.68

7D

1.5%

1Y

15.3%

Briscoe Group

Market Cap: NZ$982.5m

Engages in retailing homeware and sporting products in New Zealand.

BGP

NZ$4.41

7D

-2.6%

1Y

2.6%

2 Cheap Cars Group

Market Cap: NZ$27.8m

Engages in used automotive vehicle retail and vehicle finance businesses in New Zealand.

2CC

NZ$0.61

7D

0%

1Y

-18.7%

Freightways Group

Market Cap: NZ$2.2b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$12.10

7D

-6.0%

1Y

15.3%

Colonial Motor

Market Cap: NZ$261.2m

Owns and operates franchised motor vehicle dealerships in New Zealand.

CMO

NZ$7.99

7D

3.8%

1Y

15.8%

Savor

Market Cap: NZ$14.3m

Operates in the hospitality sector in Auckland, New Zealand.

SVR

NZ$0.19

7D

-4.1%

1Y

-6.1%

Being AI

Market Cap: NZ$4.9m

Being AI comprises a diversified artificial intelligence services development and investment business.

BAI

NZ$0.028

7D

0%

1Y

-87.3%

Tower

Market Cap: NZ$678.2m

Provides general insurance products in New Zealand and the Pacific Islands.

TWR

NZ$1.98

7D

1.5%

1Y

43.1%

Burger Fuel Group

Market Cap: NZ$12.0m

Operates as a franchisor of gourmet burger and chicken restaurants in New Zealand and internationally.

BFG

NZ$0.34

7D

-1.4%

1Y

1.5%

New Zealand King Salmon Investments

Market Cap: NZ$118.4m

Engages in the farming, processing, sale, and distribution of salmon products in New Zealand, North America, Australia, Japan, Europe, China, and internationally.

NZK

NZ$0.22

7D

14.0%

1Y

0%

Spark New Zealand

Market Cap: NZ$4.0b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.11

7D

-2.3%

1Y

0.5%

EROAD

Market Cap: NZ$185.8m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$0.99

7D

7.6%

1Y

16.5%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.9b

Precinct Properties NZ Ltd & Precinct Properties Investments Ltd is the largest owner, manager and developer of premium city center real estate in Auckland and Wellington.

PCT

NZ$1.00

7D

-3.8%

1Y

-8.3%

Ventia Services Group

Market Cap: NZ$4.3b

Provides infrastructure services in Australia and New Zealand.

VNT

NZ$6.22

7D

-1.0%

1Y

39.5%

Foley Wines

Market Cap: NZ$34.2m

An integrated wine company, produces, markets, and sells wines in New Zealand.

FWL

NZ$0.52

7D

-3.7%

1Y

-14.8%

EBOS Group

Market Cap: NZ$4.6b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$22.25

7D

0.7%

1Y

-39.6%

Solution Dynamics

Market Cap: NZ$8.1m

Provides customer communication solutions in New Zealand, Australia, the United States, and Europe.

SDL

NZ$0.56

7D

1.8%

1Y

-13.8%

Page 1 of 2