58 companies

Oceania Healthcare

Market Cap: NZ$528.7m

Owns and operates retirement villages and care centres in New Zealand.

OCA

NZ$0.71

7D

-6.0%

1Y

16.4%

Summerset Group Holdings

Market Cap: NZ$2.2b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$9.31

7D

-7.6%

1Y

-17.4%

Stride Property Group

Market Cap: NZ$663.0m

Stride Stapled Group is a real estate investment firm specializing in co-investments and investments in commercial, retail, and industrial real estate properties.

SPG

NZ$1.16

7D

-0.4%

1Y

-1.3%

Air New Zealand

Market Cap: NZ$1.3b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.43

7D

-1.1%

1Y

-32.3%

KMD Brands

Market Cap: NZ$135.9m

Designs, markets, wholesales, and retails apparel, footwear, and equipment for surfing and the outdoors under the Kathmandu, Rip Curl, and Oboz brand names.

KMD

NZ$0.20

7D

0%

1Y

-45.9%

Synlait Milk

Market Cap: NZ$301.6m

Manufactures, processes, and sells dairy and non-dairy products in China, rest of Asia, the Middle East, Africa, New Zealand, Australia, and internationally.

SML

NZ$0.48

7D

1.1%

1Y

-39.2%

Vista Group International

Market Cap: NZ$404.8m

Provides software and technology solutions to the film industry sectors in New Zealand and internationally.

VGL

NZ$1.69

7D

-8.6%

1Y

-55.1%

Genesis Energy

Market Cap: NZ$2.5b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.16

7D

-0.5%

1Y

-0.9%

Delegat Group

Market Cap: NZ$395.4m

Engages in the production, distribution, and sale of wine.

DGL

NZ$3.81

7D

-9.3%

1Y

-15.3%

Fletcher Building

Market Cap: NZ$3.4b

Manufactures and distributes building products in New Zealand, Australia, and internationally.

FBU

NZ$3.15

7D

-6.8%

1Y

-4.3%

Investore Property

Market Cap: NZ$400.3m

Investore Property Limited (Investore) is a commercial property ownership business that has been established to invest in quality Large Format Retail property assets.

IPL

NZ$1.06

7D

-0.9%

1Y

0%

Scott Technology

Market Cap: NZ$190.9m

Engages in the design, manufacture, sale, and servicing of automated and robotic production lines and processes for various industries in New Zealand and internationally.

SCT

NZ$2.32

7D

2.2%

1Y

28.9%

EBOS Group

Market Cap: NZ$4.5b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$21.50

7D

-3.4%

1Y

-42.4%

Scales

Market Cap: NZ$877.4m

Engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally.

SCL

NZ$6.05

7D

2.4%

1Y

44.4%

Radius Residential Care

Market Cap: NZ$106.8m

Provides health and aged care services for elderly and disabled people in New Zealand.

RAD

NZ$0.37

7D

-2.6%

1Y

68.2%

Serko

Market Cap: NZ$196.6m

Provides online travel booking and expense management services in New Zealand, Australia, the United States, Europe, and internationally.

SKO

NZ$1.50

7D

-19.6%

1Y

-61.4%

SKY Network Television

Market Cap: NZ$441.9m

An entertainment company, provides sport and entertainment media services, and telecommunications services in New Zealand.

SKT

NZ$3.14

7D

3.0%

1Y

30.8%

Warehouse Group

Market Cap: NZ$231.4m

Engages in the operation of retail stores in New Zealand.

WHS

NZ$0.67

7D

-4.3%

1Y

-26.4%

Sanford

Market Cap: NZ$645.2m

Engages in the farming, harvesting, processing, storage, and marketing of seafood products.

SAN

NZ$6.95

7D

-4.3%

1Y

41.5%

Argosy Property

Market Cap: NZ$990.6m

Argosy Property Limited (APL or the Company) is an FMC Reporting Entity under the Financial Markets Conduct Act 2013 and the Financial Reporting Act 2013.

ARG

NZ$1.14

7D

2.3%

1Y

13.5%

Tourism Holdings

Market Cap: NZ$470.9m

Operates as a tourism company worldwide.

THL

NZ$2.16

7D

1.4%

1Y

17.4%

Mainfreight

Market Cap: NZ$5.8b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$57.21

7D

-6.7%

1Y

-12.4%

Seeka

Market Cap: NZ$220.6m

Provides orchard lease and management, and post-harvest and retail services to the horticulture industry in New Zealand and Australia.

SEK

NZ$5.15

7D

-6.4%

1Y

49.3%

2 Cheap Cars Group

Market Cap: NZ$27.8m

Engages in used automotive vehicle retail and vehicle finance businesses in New Zealand.

2CC

NZ$0.61

7D

1.7%

1Y

-19.7%

Burger Fuel Group

Market Cap: NZ$11.6m

Operates as a franchisor of gourmet burger and chicken restaurants in New Zealand and internationally.

BFG

NZ$0.33

7D

-4.3%

1Y

10.0%

Being AI

Market Cap: NZ$5.3m

Being AI comprises a diversified artificial intelligence services development and investment business.

BAI

NZ$0.03

7D

0%

1Y

n/a

Savor

Market Cap: NZ$15.4m

Operates in the hospitality sector in Auckland, New Zealand.

SVR

NZ$0.20

7D

-2.4%

1Y

11.1%

Colonial Motor

Market Cap: NZ$266.1m

Owns and operates franchised motor vehicle dealerships in New Zealand.

CMO

NZ$8.12

7D

-0.7%

1Y

17.7%

Bremworth

Market Cap: NZ$53.9m

Engages in the manufacture and sale of carpets and rugs in New Zealand, Australia, the United States, Canada, and internationally.

BRW

NZ$0.77

7D

0.7%

1Y

21.4%

Freightways Group

Market Cap: NZ$2.3b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$12.35

7D

-5.0%

1Y

15.3%

Briscoe Group

Market Cap: NZ$1.0b

Engages in retailing homeware and sporting products in New Zealand.

BGP

NZ$4.60

7D

-2.5%

1Y

9.3%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$2.0b

Precinct Properties NZ Ltd & Precinct Properties Investments Ltd is the largest owner, manager and developer of premium city center real estate in Auckland and Wellington.

PCT

NZ$1.04

7D

-3.3%

1Y

-7.1%

Spark New Zealand

Market Cap: NZ$4.0b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.09

7D

-7.5%

1Y

1.2%

New Zealand King Salmon Investments

Market Cap: NZ$106.0m

Engages in the farming, processing, sale, and distribution of salmon products in New Zealand, North America, Australia, Japan, Europe, China, and internationally.

NZK

NZ$0.20

7D

-0.5%

1Y

-16.6%

Ventia Services Group

Market Cap: NZ$4.5b

Provides infrastructure services in Australia and New Zealand.

VNT

NZ$6.65

7D

0%

1Y

47.8%

EROAD

Market Cap: NZ$153.8m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$0.81

7D

-6.4%

1Y

-14.7%

Page 1 of 2