58 companies

Tourism Holdings

Market Cap: NZ$464.5m

Operates as a tourism company worldwide.

THL

NZ$2.10

7D

-4.5%

1Y

43.8%

KMD Brands

Market Cap: NZ$88.3m

Designs, markets, wholesales, and retails apparel, footwear, and equipment for surfing and the outdoors under the Kathmandu, Rip Curl, and Oboz brand names.

KMD

NZ$0.061

7D

-9.0%

1Y

-82.3%

Oceania Healthcare

Market Cap: NZ$528.7m

Owns and operates retirement villages and care centres in New Zealand.

OCA

NZ$0.73

7D

1.4%

1Y

19.7%

Summerset Group Holdings

Market Cap: NZ$2.0b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$8.31

7D

-3.4%

1Y

-24.5%

Stride Property Group

Market Cap: NZ$652.9m

Stride Stapled Group is a real estate investment firm specializing in co-investments and investments in commercial, retail, and industrial real estate properties.

SPG

NZ$1.17

7D

-1.3%

1Y

4.0%

Air New Zealand

Market Cap: NZ$1.5b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.45

7D

-2.2%

1Y

-21.1%

Synlait Milk

Market Cap: NZ$265.4m

Manufactures, processes, and sells dairy and non-dairy products in China, rest of Asia, the Middle East, Africa, New Zealand, Australia, and internationally.

SML

NZ$0.44

7D

2.3%

1Y

-40.5%

Delegat Group

Market Cap: NZ$413.6m

Engages in the production, distribution, and sale of wine.

DGL

NZ$4.09

7D

1.5%

1Y

-0.2%

Fletcher Building

Market Cap: NZ$3.0b

Manufactures and distributes building products in New Zealand, Australia, and internationally.

FBU

NZ$2.79

7D

-5.7%

1Y

-9.7%

Investore Property

Market Cap: NZ$389.0m

Investore Property Limited (Investore) is a commercial property ownership business that has been established to invest in quality Large Format Retail property assets.

IPL

NZ$1.03

7D

-2.4%

1Y

-1.0%

Scales

Market Cap: NZ$884.6m

Engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally.

SCL

NZ$6.10

7D

1.3%

1Y

42.5%

Serko

Market Cap: NZ$210.2m

Provides online travel booking and expense management services in New Zealand, Australia, the United States, Europe, and internationally.

SKO

NZ$1.70

7D

-5.6%

1Y

-50.0%

Radius Residential Care

Market Cap: NZ$115.4m

Provides health and aged care services for elderly and disabled people in New Zealand.

RAD

NZ$0.41

7D

-1.2%

1Y

44.6%

SKY Network Television

Market Cap: NZ$441.9m

An entertainment company, provides sport and entertainment media services, and telecommunications services in New Zealand.

SKT

NZ$3.21

7D

0.3%

1Y

31.0%

Argosy Property

Market Cap: NZ$978.3m

Argosy Property Limited (APL or the Company) is an FMC Reporting Entity under the Financial Markets Conduct Act 2013 and the Financial Reporting Act 2013.

ARG

NZ$1.12

7D

-0.9%

1Y

13.1%

Vista Group International

Market Cap: NZ$442.7m

Provides software and technology solutions to the film industry sectors in New Zealand and internationally.

VGL

NZ$1.85

7D

4.5%

1Y

-46.5%

Mainfreight

Market Cap: NZ$6.0b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$60.00

7D

3.6%

1Y

4.0%

Seeka

Market Cap: NZ$217.1m

Provides orchard lease and management, and post-harvest and retail services to the horticulture industry in New Zealand and Australia.

SEK

NZ$5.07

7D

1.4%

1Y

35.2%

Genesis Energy

Market Cap: NZ$3.0b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.33

7D

1.7%

1Y

6.4%

Bremworth

Market Cap: NZ$49.7m

Engages in the manufacture and sale of carpets and rugs in New Zealand, Australia, the United States, Canada, and internationally.

BRW

NZ$0.72

7D

5.1%

1Y

10.8%

2 Cheap Cars Group

Market Cap: NZ$27.1m

Engages in used automotive vehicle retail and vehicle finance businesses in New Zealand.

2CC

NZ$0.59

7D

-2.5%

1Y

-19.6%

Freightways Group

Market Cap: NZ$2.2b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$12.56

7D

0.9%

1Y

25.6%

Tower

Market Cap: NZ$680.0m

Provides general insurance products in New Zealand and the Pacific Islands.

TWR

NZ$1.98

7D

0.3%

1Y

46.7%

Briscoe Group

Market Cap: NZ$991.4m

Engages in retailing homeware and sporting products in New Zealand.

BGP

NZ$4.45

7D

-1.8%

1Y

2.8%

Savor

Market Cap: NZ$14.4m

Operates in the hospitality sector in Auckland, New Zealand.

SVR

NZ$0.19

7D

-0.5%

1Y

-5.6%

Colonial Motor

Market Cap: NZ$255.0m

Owns and operates franchised motor vehicle dealerships in New Zealand.

CMO

NZ$7.80

7D

-0.6%

1Y

14.4%

Being AI

Market Cap: NZ$5.3m

Being AI comprises a diversified artificial intelligence services development and investment business.

BAI

NZ$0.03

7D

7.1%

1Y

-85.0%

Burger Fuel Group

Market Cap: NZ$12.0m

Operates as a franchisor of gourmet burger and chicken restaurants in New Zealand and internationally.

BFG

NZ$0.34

7D

-2.9%

1Y

1.5%

EROAD

Market Cap: NZ$178.3m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$0.95

7D

-2.1%

1Y

6.7%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.9b

Precinct Properties NZ Ltd & Precinct Properties Investments Ltd is the largest owner, manager and developer of premium city center real estate in Auckland and Wellington.

PCT

NZ$1.04

7D

-1.0%

1Y

-1.9%

Spark New Zealand

Market Cap: NZ$3.9b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.08

7D

-1.4%

1Y

-0.2%

New Zealand King Salmon Investments

Market Cap: NZ$126.5m

Engages in the farming, processing, sale, and distribution of salmon products in New Zealand, North America, Australia, Japan, Europe, China, and internationally.

NZK

NZ$0.23

7D

17.5%

1Y

9.3%

Solution Dynamics

Market Cap: NZ$8.2m

Provides customer communication solutions in New Zealand, Australia, the United States, and Europe.

SDL

NZ$0.57

7D

3.6%

1Y

-12.3%

EBOS Group

Market Cap: NZ$4.4b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$21.21

7D

-4.9%

1Y

-41.9%

Foley Wines

Market Cap: NZ$33.5m

An integrated wine company, produces, markets, and sells wines in New Zealand.

FWL

NZ$0.51

7D

-1.9%

1Y

-16.4%

Hallenstein Glasson Holdings

Market Cap: NZ$592.3m

Operates as a retailer of men’s and women’s clothing in New Zealand and Australia.

HLG

NZ$9.93

7D

0.9%

1Y

40.9%

Page 1 of 2