58 companies

Oceania Healthcare

Market Cap: NZ$517.8m

Owns and operates retirement villages and care centres in New Zealand.

OCA

NZ$0.71

7D

-7.7%

1Y

17.2%

Stride Property Group

Market Cap: NZ$632.2m

Stride Stapled Group is a real estate investment firm specializing in co-investments and investments in commercial, retail, and industrial real estate properties.

SPG

NZ$1.13

7D

-5.8%

1Y

-3.4%

Summerset Group Holdings

Market Cap: NZ$2.3b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$9.35

7D

-0.8%

1Y

-18.3%

Vista Group International

Market Cap: NZ$397.7m

Provides software and technology solutions to the film industry sectors in New Zealand and internationally.

VGL

NZ$1.67

7D

-5.1%

1Y

-56.2%

KMD Brands

Market Cap: NZ$138.8m

Designs, markets, wholesales, and retails apparel, footwear, and equipment for surfing and the outdoors under the Kathmandu, Rip Curl, and Oboz brand names.

KMD

NZ$0.20

7D

-0.5%

1Y

-45.8%

Air New Zealand

Market Cap: NZ$1.4b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.44

7D

1.1%

1Y

-30.2%

Synlait Milk

Market Cap: NZ$286.5m

Manufactures, processes, and sells dairy and non-dairy products in China, rest of Asia, the Middle East, Africa, New Zealand, Australia, and internationally.

SML

NZ$0.47

7D

0%

1Y

-38.3%

Genesis Energy

Market Cap: NZ$2.9b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.19

7D

-1.4%

1Y

1.2%

Fletcher Building

Market Cap: NZ$3.4b

Manufactures and distributes building products in New Zealand, Australia, and internationally.

FBU

NZ$3.16

7D

-4.2%

1Y

-3.7%

Delegat Group

Market Cap: NZ$398.5m

Engages in the production, distribution, and sale of wine.

DGL

NZ$3.94

7D

-3.9%

1Y

-12.4%

Scott Technology

Market Cap: NZ$197.6m

Engages in the design, manufacture, sale, and servicing of automated and robotic production lines and processes for various industries in New Zealand and internationally.

SCT

NZ$2.35

7D

3.5%

1Y

33.5%

Investore Property

Market Cap: NZ$389.0m

Investore Property Limited (Investore) is a commercial property ownership business that has been established to invest in quality Large Format Retail property assets.

IPL

NZ$1.03

7D

-5.5%

1Y

-5.5%

Radius Residential Care

Market Cap: NZ$105.4m

Provides health and aged care services for elderly and disabled people in New Zealand.

RAD

NZ$0.37

7D

-2.6%

1Y

60.9%

EBOS Group

Market Cap: NZ$4.5b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$22.00

7D

1.6%

1Y

-41.2%

Scales

Market Cap: NZ$877.4m

Engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally.

SCL

NZ$6.05

7D

0.7%

1Y

40.4%

Serko

Market Cap: NZ$184.2m

Provides online travel booking and expense management services in New Zealand, Australia, the United States, Europe, and internationally.

SKO

NZ$1.49

7D

-16.5%

1Y

-61.4%

Argosy Property

Market Cap: NZ$982.7m

Argosy Property Limited (APL or the Company) is an FMC Reporting Entity under the Financial Markets Conduct Act 2013 and the Financial Reporting Act 2013.

ARG

NZ$1.13

7D

-1.7%

1Y

13.1%

Warehouse Group

Market Cap: NZ$224.5m

Engages in the operation of retail stores in New Zealand.

WHS

NZ$0.65

7D

-5.8%

1Y

-26.1%

SKY Network Television

Market Cap: NZ$425.4m

An entertainment company, provides sport and entertainment media services, and telecommunications services in New Zealand.

SKT

NZ$3.09

7D

-4.9%

1Y

28.7%

Sanford

Market Cap: NZ$666.7m

Engages in the farming, harvesting, processing, storage, and marketing of seafood products.

SAN

NZ$7.13

7D

-0.7%

1Y

41.5%

Tourism Holdings

Market Cap: NZ$475.4m

Operates as a tourism company worldwide.

THL

NZ$2.15

7D

-5.3%

1Y

16.8%

Mainfreight

Market Cap: NZ$6.2b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$61.70

7D

2.2%

1Y

-4.0%

Seeka

Market Cap: NZ$215.5m

Provides orchard lease and management, and post-harvest and retail services to the horticulture industry in New Zealand and Australia.

SEK

NZ$5.08

7D

-4.9%

1Y

46.0%

Savor

Market Cap: NZ$15.0m

Operates in the hospitality sector in Auckland, New Zealand.

SVR

NZ$0.20

7D

-4.9%

1Y

7.7%

Bremworth

Market Cap: NZ$54.6m

Engages in the manufacture and sale of carpets and rugs in New Zealand, Australia, the United States, Canada, and internationally.

BRW

NZ$0.79

7D

3.9%

1Y

29.5%

Burger Fuel Group

Market Cap: NZ$11.5m

Operates as a franchisor of gourmet burger and chicken restaurants in New Zealand and internationally.

BFG

NZ$0.33

7D

-3.0%

1Y

0%

Freightways Group

Market Cap: NZ$2.3b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$12.58

7D

-3.8%

1Y

17.8%

Briscoe Group

Market Cap: NZ$1.0b

Engages in retailing homeware and sporting products in New Zealand.

BGP

NZ$4.60

7D

-1.1%

1Y

7.7%

Being AI

Market Cap: NZ$5.3m

Being AI comprises a diversified artificial intelligence services development and investment business.

BAI

NZ$0.03

7D

0%

1Y

n/a

2 Cheap Cars Group

Market Cap: NZ$27.3m

Engages in used automotive vehicle retail and vehicle finance businesses in New Zealand.

2CC

NZ$0.60

7D

0%

1Y

-16.7%

Colonial Motor

Market Cap: NZ$261.6m

Owns and operates franchised motor vehicle dealerships in New Zealand.

CMO

NZ$8.00

7D

-1.7%

1Y

16.8%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.9b

Precinct Properties NZ Ltd & Precinct Properties Investments Ltd is the largest owner, manager and developer of premium city center real estate in Auckland and Wellington.

PCT

NZ$1.04

7D

-6.8%

1Y

-7.6%

Spark New Zealand

Market Cap: NZ$3.9b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.08

7D

-3.7%

1Y

0.5%

Ventia Services Group

Market Cap: NZ$4.5b

Provides infrastructure services in Australia and New Zealand.

VNT

NZ$6.69

7D

2.0%

1Y

49.3%

New Zealand King Salmon Investments

Market Cap: NZ$104.9m

Engages in the farming, processing, sale, and distribution of salmon products in New Zealand, North America, Australia, Japan, Europe, China, and internationally.

NZK

NZ$0.20

7D

-4.9%

1Y

-13.3%

EROAD

Market Cap: NZ$158.5m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$0.84

7D

4.3%

1Y

-12.9%

Page 1 of 2