59 companies

Tourism Holdings

Market Cap: NZ$462.3m

Operates as a tourism company worldwide.

THL

NZ$2.21

7D

5.7%

1Y

33.9%

KMD Brands

Market Cap: NZ$49.1m

Designs, markets, wholesales, and retails apparel, footwear, and equipment for surfing and the outdoors under the Kathmandu, Rip Curl, and Oboz brand names.

KMD

NZ$0.067

7D

-10.7%

1Y

-79.7%

Oceania Healthcare

Market Cap: NZ$503.3m

Owns and operates retirement villages and care centres in New Zealand.

OCA

NZ$0.74

7D

7.2%

1Y

23.3%

Summerset Group Holdings

Market Cap: NZ$2.1b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$8.80

7D

-1.5%

1Y

-21.8%

Stride Property Group

Market Cap: NZ$649.0m

Stride Stapled Group is a real estate investment firm specializing in co-investments and investments in commercial, retail, and industrial real estate properties.

SPG

NZ$1.18

7D

7.3%

1Y

5.4%

Mainfreight

Market Cap: NZ$5.9b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$58.20

7D

-4.8%

1Y

0.7%

Air New Zealand

Market Cap: NZ$1.4b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.44

7D

-3.3%

1Y

-23.5%

Synlait Milk

Market Cap: NZ$253.3m

Manufactures, processes, and sells dairy and non-dairy products in China, rest of Asia, the Middle East, Africa, New Zealand, Australia, and internationally.

SML

NZ$0.41

7D

-2.4%

1Y

-43.2%

Genesis Energy

Market Cap: NZ$2.9b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.21

7D

0.9%

1Y

1.6%

Delegat Group

Market Cap: NZ$407.6m

Engages in the production, distribution, and sale of wine.

DGL

NZ$4.10

7D

6.8%

1Y

-5.5%

Fletcher Building

Market Cap: NZ$3.2b

Manufactures and distributes building products in New Zealand, Australia, and internationally.

FBU

NZ$3.00

7D

2.0%

1Y

-6.0%

Scott Technology

Market Cap: NZ$210.2m

Engages in the design, manufacture, sale, and servicing of automated and robotic production lines and processes for various industries in New Zealand and internationally.

SCT

NZ$2.50

7D

3.7%

1Y

22.5%

Ventia Services Group

Market Cap: NZ$4.2b

Provides infrastructure services in Australia and New Zealand.

VNT

NZ$6.14

7D

-3.8%

1Y

37.7%

Investore Property

Market Cap: NZ$400.3m

Investore Property Limited (Investore) is a commercial property ownership business that has been established to invest in quality Large Format Retail property assets.

IPL

NZ$1.07

7D

1.9%

1Y

2.9%

Scales

Market Cap: NZ$846.9m

Engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally.

SCL

NZ$6.00

7D

0%

1Y

47.8%

Serko

Market Cap: NZ$222.5m

Provides online travel booking and expense management services in New Zealand, Australia, the United States, Europe, and internationally.

SKO

NZ$1.86

7D

7.5%

1Y

-41.1%

Radius Residential Care

Market Cap: NZ$112.5m

Provides health and aged care services for elderly and disabled people in New Zealand.

RAD

NZ$0.40

7D

8.1%

1Y

42.9%

SKY Network Television

Market Cap: NZ$421.3m

An entertainment company, provides sport and entertainment media services, and telecommunications services in New Zealand.

SKT

NZ$3.19

7D

-0.9%

1Y

32.4%

Argosy Property

Market Cap: NZ$978.3m

Argosy Property Limited (APL or the Company) is an FMC Reporting Entity under the Financial Markets Conduct Act 2013 and the Financial Reporting Act 2013.

ARG

NZ$1.14

7D

3.2%

1Y

14.0%

Vista Group International

Market Cap: NZ$421.5m

Provides software and technology solutions to the film industry sectors in New Zealand and internationally.

VGL

NZ$1.89

7D

9.3%

1Y

-43.9%

Seeka

Market Cap: NZ$204.9m

Provides orchard lease and management, and post-harvest and retail services to the horticulture industry in New Zealand and Australia.

SEK

NZ$5.07

7D

5.2%

1Y

26.8%

Burger Fuel Group

Market Cap: NZ$12.2m

Operates as a franchisor of gourmet burger and chicken restaurants in New Zealand and internationally.

BFG

NZ$0.34

7D

13.1%

1Y

3.0%

Tower

Market Cap: NZ$667.9m

Provides general insurance products in New Zealand and the Pacific Islands.

TWR

NZ$1.98

7D

1.8%

1Y

44.2%

Being AI

Market Cap: NZ$4.9m

Being AI comprises a diversified artificial intelligence services development and investment business.

BAI

NZ$0.028

7D

0%

1Y

-88.6%

Colonial Motor

Market Cap: NZ$251.7m

Owns and operates franchised motor vehicle dealerships in New Zealand.

CMO

NZ$7.70

7D

-1.3%

1Y

14.1%

Bremworth

Market Cap: NZ$46.3m

Engages in the manufacture and sale of carpets and rugs in New Zealand, Australia, the United States, Canada, and internationally.

BRW

NZ$0.69

7D

0%

1Y

13.1%

2 Cheap Cars Group

Market Cap: NZ$27.8m

Engages in used automotive vehicle retail and vehicle finance businesses in New Zealand.

2CC

NZ$0.61

7D

1.7%

1Y

-16.4%

Savor

Market Cap: NZ$14.9m

Operates in the hospitality sector in Auckland, New Zealand.

SVR

NZ$0.19

7D

-3.5%

1Y

-2.5%

EROAD

Market Cap: NZ$172.7m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$0.91

7D

-1.1%

1Y

4.6%

Spark New Zealand

Market Cap: NZ$4.1b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.16

7D

1.4%

1Y

5.6%

New Zealand King Salmon Investments

Market Cap: NZ$103.9m

Engages in the farming, processing, sale, and distribution of salmon products in New Zealand, North America, Australia, Japan, Europe, China, and internationally.

NZK

NZ$0.19

7D

-3.1%

1Y

-14.1%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.9b

Precinct Properties NZ Ltd & Precinct Properties Investments Ltd is the largest owner, manager and developer of premium city center real estate in Auckland and Wellington.

PCT

NZ$1.04

7D

2.5%

1Y

-4.1%

Solution Dynamics

Market Cap: NZ$7.9m

Provides customer communication solutions in New Zealand, Australia, the United States, and Europe.

SDL

NZ$0.55

7D

-4.3%

1Y

-15.4%

EBOS Group

Market Cap: NZ$4.6b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$22.05

7D

-5.6%

1Y

-40.6%

Foley Wines

Market Cap: NZ$35.5m

An integrated wine company, produces, markets, and sells wines in New Zealand.

FWL

NZ$0.51

7D

-5.6%

1Y

-16.4%

Livestock Improvement

Market Cap: NZ$152.3m

Operates as an agri-tech and herd improvement co-operative in New Zealand, Australia, Ireland, the United Kingdom, and internationally.

LIC

NZ$1.10

7D

4.8%

1Y

11.1%

Page 1 of 2