56 companies

Seeka

Market Cap: NZ$164.6m

Provides orchard lease and management, and post-harvest and retail services to the horticulture industry in New Zealand and Australia.

SEK

NZ$3.93

7D

-1.8%

1Y

56.6%

Contact Energy

Market Cap: NZ$7.4b

Generates and sells electricity and natural gas in New Zealand.

CEN

NZ$9.27

7D

1.5%

1Y

-0.7%

BLIS Technologies

Market Cap: NZ$21.7m

Develops and sells healthcare products based on strains of bacteria that produce bacteriocin activity.

BLT

NZ$0.017

7D

0%

1Y

-10.5%

Briscoe Group

Market Cap: NZ$1.1b

Engages in retailing homeware and sporting products in New Zealand.

BGP

NZ$4.85

7D

1.0%

1Y

15.2%

Turners Automotive Group

Market Cap: NZ$576.9m

Engages in the automotive retail business in New Zealand and Australia.

New

TRA

NZ$6.40

7D

3.6%

1Y

61.2%

Freightways Group

Market Cap: NZ$1.9b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$10.90

7D

1.7%

1Y

36.6%

Napier Port Holdings

Market Cap: NZ$628.4m

Provides various port services in New Zealand.

NPH

NZ$3.15

7D

5.0%

1Y

25.5%

Third Age Health Services

Market Cap: NZ$34.8m

Provides health care services for residential aged care facilities, private hospitals, and secure dementia in New Zealand.

TAH

NZ$3.50

7D

7.7%

1Y

144.8%

Enprise Group

Market Cap: NZ$15.0m

Operates as a high-tech software and services investment company.

ENS

NZ$0.75

7D

0%

1Y

59.6%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.9b

Precinct is New Zealand’s only listed city centre specialist investing predominantly in premium and Agrade commercial office property.

PCT

NZ$1.19

7D

2.1%

1Y

1.7%

Investore Property

Market Cap: NZ$438.0m

Investore Property Limited (Investore) is a commercial property ownership business that has been established to invest in quality Large Format Retail property assets.

IPL

NZ$1.16

7D

3.6%

1Y

12.6%

Mercury NZ

Market Cap: NZ$8.3b

Engages in the production, trading, and sale of electricity and related activities in New Zealand.

MCY

NZ$5.92

7D

-0.9%

1Y

-12.9%

New Zealand King Salmon Investments

Market Cap: NZ$115.7m

Engages in the farming, processing, and sale of salmon products in New Zealand, North America, Australia, Japan, Europe, China, and internationally.

NZK

NZ$0.21

7D

-8.5%

1Y

-15.7%

Serko

Market Cap: NZ$349.0m

Provides online travel booking and expense management services in New Zealand, Australia, the United States, Europe, and internationally.

SKO

NZ$2.83

7D

-2.4%

1Y

-8.7%

Vector

Market Cap: NZ$4.2b

Engages in electricity and gas distribution, natural gas and LPG sale, and telecommunication and new energy solutions businesses in New Zealand.

VCT

NZ$4.20

7D

3.7%

1Y

10.8%

Heartland Group Holdings

Market Cap: NZ$723.9m

Provides various financial services in New Zealand and Australia.

HGH

NZ$0.77

7D

-2.5%

1Y

-21.4%

Stride Property Group

Market Cap: NZ$626.6m

Stride Stapled Group is a real estate investment firm specializing in co-investments and investments in commercial, retail, and industrial real estate properties.

New

SPG

NZ$1.12

7D

0%

1Y

-7.4%

Rakon

Market Cap: NZ$129.8m

Designs, manufactures, and sells frequency control and timing solutions for various applications in Asia, North America, Europe, and internationally.

RAK

NZ$0.57

7D

-1.7%

1Y

-24.0%

Infratil

Market Cap: NZ$10.2b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$10.54

7D

-0.09%

1Y

-7.5%

Chorus

Market Cap: NZ$3.6b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$8.40

7D

3.7%

1Y

11.8%

Page 2 of 2