RBF Stock Overview Manufactures and trades bread products, colors, fragrances, and chemicals that are used in food, beverage, and consumer product industries in Thailand. More details
Rewards Risk Analysis See All Risk Checks Capture your thoughts, links and company narrative
R&B Food Supply Public Company Limited Competitors Price History & Performance
Summary of share price highs, lows and changes for R&B Food Supply Historical stock prices Current Share Price ฿6.45 52 Week High ฿14.60 52 Week Low ฿5.00 Beta 0.94 1 Month Change 16.22% 3 Month Change -1.53% 1 Year Change -54.90% 3 Year Change -71.59% 5 Year Change 50.00% Change since IPO 47.94%
Recent News & Updates
Investor sentiment improves as stock rises 18% Nov 27
Now 20% undervalued Nov 20
Now 23% undervalued after recent price drop Sep 27
Investor sentiment deteriorates as stock falls 24% Aug 16
New major risk - Share price stability Aug 13
Second quarter 2024 earnings: EPS and revenues miss analyst expectations Aug 10 See more updates
Investor sentiment improves as stock rises 18% Nov 27
Now 20% undervalued Nov 20
Now 23% undervalued after recent price drop Sep 27
Investor sentiment deteriorates as stock falls 24% Aug 16
New major risk - Share price stability Aug 13
Second quarter 2024 earnings: EPS and revenues miss analyst expectations Aug 10
Now 20% undervalued after recent price drop Aug 06
New minor risk - Dividend sustainability Jul 23
Investor sentiment deteriorates as stock falls 15% Jul 19
Price target decreased by 8.4% to ฿12.48 Jul 09
First quarter 2024 earnings released: EPS: ฿0.09 (vs ฿0.073 in 1Q 2023) May 12
Now 22% undervalued after recent price drop May 02
R&B Food Supply Public Company Limited Announces the Resignation Surachai Phartyanotai from the Position of Company Secretary Apr 30
Upcoming dividend of ฿0.17 per share Apr 26
Now 21% undervalued after recent price drop Apr 17
Dividend of ฿0.17 announced Feb 26
Full year 2023 earnings: EPS misses analyst expectations Feb 24
R&B Food Supply Public Company Limited, Annual General Meeting, Apr 26, 2024 Feb 24
Price target increased by 7.5% to ฿14.05 Dec 05
Second quarter 2023 earnings: Revenues and EPS in line with analyst expectations Aug 12
New minor risk - Share price stability Jul 29
Investor sentiment deteriorates as stock falls 15% Jul 24
Investor sentiment improves as stock rises 20% Jun 06
First quarter 2023 earnings released: EPS: ฿0.07 (vs ฿0.081 in 1Q 2022) May 18
Upcoming dividend of ฿0.10 per share at 0.9% yield Apr 20
Price target decreased to ฿12.40 Jan 06
Consensus EPS estimates fall by 17% Nov 22
Less than half of directors are independent Nov 16
Price target decreased to ฿14.00 Sep 30
Consensus forecasts updated Aug 20
Second quarter 2022 earnings: EPS in line with analyst expectations despite revenue beat Aug 12
Price target decreased to ฿15.76 Jul 29
Price target decreased to ฿16.90 Jul 19
Now 20% undervalued after recent price drop Jun 14
Consensus EPS estimates fall by 13% May 13
Now 21% undervalued after recent price drop May 12
First quarter 2022 earnings: EPS exceeds analyst expectations May 09
Less than half of directors are independent Apr 27
R&B Food Supply Public Company Limited Approves Dividend for the Year 2021, Payable on 11 May 2022 Apr 21
Upcoming dividend of ฿0.15 per share Apr 19
Now 21% undervalued after recent price drop Mar 02
Price target decreased to ฿20.24 Feb 24 R&B Food Supply Public Company Limited Proposes Dividend for the Performance of the Year 2021, Payable on 11 May 2022
Full year 2021 earnings: EPS misses analyst expectations Feb 22
Now 21% undervalued after recent price drop Feb 14
Investor sentiment deteriorated over the past week Jan 24
Price target increased to ฿22.24 Nov 16
Third quarter 2021 earnings released: EPS ฿0.066 (vs ฿0.07 in 3Q 2020) Nov 15
Price target increased to ฿19.78 Aug 31
Second quarter 2021 earnings released: EPS ฿0.052 (vs ฿0.062 in 2Q 2020) Aug 18
Price target decreased to ฿17.13 Aug 18
Consensus EPS estimates fall to ฿0.22 Aug 17
Consensus EPS estimates fall to ฿0.28 Jul 23
R&B Food Supply Public Company Limited and Premium Foods Company Limited Submit an Application of Narcotics Substance Category 5, Hemp Only to the Food and Drug Authority Jul 15
R&B Food Supply Public Company Limited Announces Approval of Narcotics Substance Category 5, Hemp Only Jul 03
R&B Food Supply Public Company Limited Reports Impairment Charges for the First Quarter Ended 31 March 2021 May 16
First quarter 2021 earnings released: EPS ฿0.04 (vs ฿0.074 in 1Q 2020) May 16
Upcoming dividend of ฿0.15 per share Apr 25
Consensus revenue estimates increase to ฿4.05b Apr 06
Price target increased to ฿13.23 Apr 05
Investor sentiment improved over the past week Mar 18
R&B Food Supply Public Company Limited Announces Board Appointments Mar 03
Full year 2020 earnings released: EPS ฿0.26 (vs ฿0.22 in FY 2019) Feb 27
Revenue and earnings miss expectations Feb 27
R&B Food Supply Public Company Limited, Annual General Meeting, Apr 23, 2021 Feb 26
New 90-day high: ฿14.10 Feb 22
Investor sentiment improved over the past week Jan 28
New 90-day high: ฿10.50 Jan 25
New 90-day low: ฿8.55 Jan 06
R&B Food Supply Public Company Limited Announces Change in CFO Dec 26
New 90-day low: ฿8.95 Dec 14
Third quarter 2020 earnings released: EPS ฿0.07 Nov 16
Revenue beats expectations Nov 16
New 90-day high: ฿10.70 Oct 14 Shareholder Returns RBF TH Food TH Market 7D 0.8% -3.8% -4.7% 1Y -54.9% -5.1% -3.4%
See full shareholder returns
Return vs Industry: RBF underperformed the TH Food industry which returned -4.4% over the past year.
Return vs Market: RBF underperformed the TH Market which returned -2.5% over the past year.
Price Volatility Is RBF's price volatile compared to industry and market? RBF volatility RBF Average Weekly Movement 6.9% Food Industry Average Movement 3.9% Market Average Movement 4.3% 10% most volatile stocks in TH Market 8.9% 10% least volatile stocks in TH Market 2.1%
Stable Share Price: RBF's share price has been volatile over the past 3 months compared to the TH market.
Volatility Over Time: RBF's weekly volatility (7%) has been stable over the past year, but is still higher than 75% of TH stocks.
About the Company R&B Food Supply Public Company Limited, together with its subsidiaries, manufactures and trades bread products, colors, fragrances, and chemicals that are used in food, beverage, and consumer product industries in Thailand. The company was founded in 1989 and is headquartered in Bangkok, Thailand.
Show more R&B Food Supply Public Company Limited Fundamentals Summary How do R&B Food Supply's earnings and revenue compare to its market cap? RBF fundamental statistics Market cap ฿12.90b Earnings (TTM ) ฿522.92m Revenue (TTM ) ฿4.42b
Earnings & Revenue Key profitability statistics from the latest earnings report (TTM) RBF income statement (TTM ) Revenue ฿4.42b Cost of Revenue ฿2.83b Gross Profit ฿1.60b Other Expenses ฿1.07b Earnings ฿522.92m
Dividends
2.7% Current Dividend Yield
Company Analysis and Financial Data Status Data Last Updated (UTC time) Company Analysis 2024/12/20 12:07 End of Day Share Price 2024/12/20 00:00 Earnings 2024/09/30 Annual Earnings 2023/12/31
Data Sources The data used in our company analysis is from S&P Global Market Intelligence LLC . The following data is used in our analysis model to generate this report. Data is normalised which can introduce a delay from the source being available.
Package Data Timeframe Example US Source * Company Financials 10 years Income statement Cash flow statement Balance sheet Analyst Consensus Estimates +3 years Forecast financials Analyst price targets Market Prices 30 years Stock prices Dividends, Splits and Actions Ownership 10 years Top shareholders Insider trading Management 10 years Leadership team Board of directors Key Developments 10 years
* example for US securities, for non-US equivalent regulatory forms and sources are used.
Unless specified all financial data is based on a yearly period but updated quarterly. This is known as Trailing Twelve Month (TTM) or Last Twelve Month (LTM) Data. Learn more here .
Analysis Model and Snowflake Details of the analysis model used to generate this report is available on our Github page , we also have guides on how to use our reports and tutorials on Youtube .
Learn about the world class team who designed and built the Simply Wall St analysis model.
Industry and Sector Metrics Our industry and section metrics are calculated every 6 hours by Simply Wall St, details of our process are available on .
Analyst Sources R&B Food Supply Public Company Limited is covered by 10 analysts. 4 of those analysts submitted the estimates of revenue or earnings used as inputs to our report. Analysts submissions are updated throughout the day.
Analyst Institution Tanida Jirapornkasemsuk CGS International null null DBS Bank Ltd null null DBS Vickers Research
Show 7 more analysts 
