CCL N Stock Overview Engages in the provision of leisure travel services in North America, Australia, Europe, Asia, and internationally. More details
Rewards Risk Analysis See All Risk Checks Capture your thoughts, links and company narrative
Add noteCarnival Corporation & plc Competitors Price History & Performance
Summary of share price highs, lows and changes for Carnival Corporation & Historical stock prices Current Share Price US$478.02 52 Week High US$500.00 52 Week Low US$219.43 Beta 2.67 1 Month Change 2.78% 3 Month Change 54.20% 1 Year Change 54.20% 3 Year Change 16.59% 5 Year Change -47.73% Change since IPO -54.47%
Recent News & Updates
Carnival Corporation & plc to Report Q4, 2024 Results on Dec 20, 2024 Dec 11
Carnival Corporation & plc Announces Executive Leadership Changes Nov 26 Carnival Cruise Line Appoints Peter Clarke as Chief Operating Officer, Effective November 4, 2024 Oct 18
Seabourn Unveils New 2026 Voyages with over 200 Destinations in Near 40 Countries Oct 11
Carnival Corporation & plc to Report Q3, 2024 Results on Sep 30, 2024 Sep 16
Carnival Corporation & plc to Report Q2, 2024 Results on Jun 25, 2024 Jun 13
See more updates
Carnival Corporation & plc to Report Q4, 2024 Results on Dec 20, 2024 Dec 11
Carnival Corporation & plc Announces Executive Leadership Changes Nov 26 Carnival Cruise Line Appoints Peter Clarke as Chief Operating Officer, Effective November 4, 2024 Oct 18
Seabourn Unveils New 2026 Voyages with over 200 Destinations in Near 40 Countries Oct 11
Carnival Corporation & plc to Report Q3, 2024 Results on Sep 30, 2024 Sep 16
Carnival Corporation & plc to Report Q2, 2024 Results on Jun 25, 2024 Jun 13
Carnival Corporation & plc Announces Queen Anne Departs for Historic Maiden Voyage May 06
Carnival Corporation & plc Announces Executive Changes, Effective February 1, 2025 Apr 16
Carnival Corporation & plc to Report Q1, 2024 Results on Mar 27, 2024 Mar 14
Carnival Corporation & plc, Annual General Meeting, Apr 05, 2024 Feb 25
Carnival Corporation & plc, Annual General Meeting, Apr 05, 2024 Feb 24 Carnival Corporation & plc to Report Q4, 2023 Results on Dec 21, 2023 Dec 15
Carnival Corporation & plc to Report Q3, 2023 Results on Sep 29, 2023 Sep 16 Carnival Corporation & plc to Report Q2, 2023 Results on Jun 26, 2023 Jun 13
Carnival Corporation & plc Appoints Paul Ludlow as President Carnival UK May 31
Carnival Corporation & plc Announces Board Changes Jan 19
Carnival Corporation & plc Announces Boards Changes Nov 16
Carnival Corporation & plc Announces Resignation of Arnold Donald from the Boards of Directors Nov 04 Carnival Corporation & plc Appoints Josh Weinstein as President
Carnival Corporation Upgrades Global Fleet with Fuel- and Energy-Saving Technology Aug 05
Carnival Corporation & plc has completed a Follow-on Equity Offering in the amount of $1.016289 billion. Jul 22 Carnival Corporation & plc Announces Earnings Guidance for the Third Quarter and Full Year 2022
Carnival Reportedly in Talks to Sell Seabourn to Saudi Fund May 26
Carnival Reportedly in Talks to Sell Seabourn to Saudi Fund May 25
Carnival Corporation and Carnival plc Announce Management Changes May 17 Carnival Corporation & plc Announces Board Changes, Effective August 1, 2022
Carnival Corporation Announces Global Port & Destinations Executive Changes Apr 20
Carnival Corporation & plc, Annual General Meeting, Apr 08, 2022 Feb 17
Carnival Corporation & plc, Annual General Meeting, Apr 08, 2022 Feb 16
Cunard Announces the New Ship Joining A World-Renowned Fleet, Queen Anne Feb 10
Seabourn Announces the Suite Life Event, with Veranda Upgrades and Additional Benefits on Select 2022-2023 Voyages Dec 10
Carnival Corporation & plc Provides Earnings Guidance for the Quarter and Year Ending November 30, 2021 Sep 25
Carnival Cruise Line Makes Plans for Additional Ship Restarts in September and October Jul 20
Carnival Cruise Line Returns to Guest Operations from PortMiami Jul 06
Carnival Corporation & plc Provides Earnings Guidance for the Third Quarter and Full Year Ending November 30, 2021 Jun 25
Carnival Corporation & plc's Brands Resume Cruising in US, Caribbean and Europe Jun 24
Carnival Cruise Line Lays Out Plans for Its Next Wave of the Summer Restart of Guest Operations Jun 12
Carnival Cruise Line Confirms Plans for July Restart Jun 08
Three Carnival Corporation Cruise Line Brands Plan to Resume Cruising in U.S. with Alaska Sailings in July May 21
Carnival Corporation Brands Resume Cruising in Europe, Caribbean May 18 Carnival Corporation & plc Provides Earnings Guidance for the Second Quarter 2021 and Full Year Ending November 30, 2021
Carnival Corporation & plc, Annual General Meeting, Apr 20, 2021 Mar 12
Carnival Corporation & plc Extends Pause Through May Feb 25
Carnival Corporation & plc has completed a Follow-on Equity Offering in the amount of $1.015311 billion. Feb 24 Carnival Corporation & Plc's Holland America Line Extends Pause in Operations
Stein Kruse to Step Down as Executive Officer of Carnival Corporation and Carnival plc Dec 05 Carnival Corporation & plc Appoints Stein Kruse as CEO
Carnival Corporation & Plc Extends Cruise Pause for Holland America Line Nov 21
Bernstein Litowitz Berger & Grossmann LLP and Kessler Topaz Meltzer & Check, LLP Appointed as Co-Lead Counsel in the Shareholder Class Action Lawsuit Against Carnival Corporation and Carnival plc for Violations of Federal Securities Laws Nov 19
Carnival Corporation & Plc's North American Brands Extend Pause in Cruise Operations Nov 03
Carnival Corporation & plc Carnival Corp.'S Aida Cruises to Restart Operations Oct 18
Carnival Cruise Line Cancels Miami And Port Canaveral Cruises For November 2020 Oct 13
Carnival Corporation & Plc Announces to Leave Princess Cruises Fleet Sep 22 Carnival Corporation & Plc(LSE:CCL) dropped from S&P Global 1200
Carnival Plans to Sell 18 Ships Amid Struggles Sep 19 Shareholder Returns CCL N MX Hospitality MX Market 7D -0.4% 0.3% -0.2% 1Y 54.2% -21.0% -14.8%
See full shareholder returns
Return vs Market: CCL N exceeded the MX Market which returned -14.8% over the past year.
Price Volatility Is CCL N's price volatile compared to industry and market? CCL N volatility CCL N Average Weekly Movement n/a Hospitality Industry Average Movement 5.0% Market Average Movement 4.1% 10% most volatile stocks in MX Market 6.0% 10% least volatile stocks in MX Market 2.7%
Stable Share Price: CCL N's share price has been volatile over the past 3 months compared to the MX market.
Volatility Over Time: Insufficient data to determine CCL N's volatility change over the past year.
About the Company Carnival Corporation & plc engages in the provision of leisure travel services in North America, Australia, Europe, Asia, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations, private islands, and a solar park, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches.
Show more Carnival Corporation & plc Fundamentals Summary How do Carnival Corporation &'s earnings and revenue compare to its market cap? CCL N fundamental statistics Market cap Mex$672.90b Earnings (TTM ) Mex$38.64b Revenue (TTM ) Mex$504.54b
Earnings & Revenue Key profitability statistics from the latest earnings report (TTM) CCL N income statement (TTM ) Revenue US$25.02b Cost of Revenue US$11.84b Gross Profit US$13.18b Other Expenses US$11.27b Earnings US$1.92b
Last Reported Earnings
Nov 30, 2024
Earnings per share (EPS) 1.46 Gross Margin 52.69% Net Profit Margin 7.66% Debt/Equity Ratio 297.0%
How did CCL N perform over the long term?
See historical performance and comparison
Company Analysis and Financial Data Status Data Last Updated (UTC time) Company Analysis 2024/12/26 07:39 End of Day Share Price 2024/12/23 00:00 Earnings 2024/11/30 Annual Earnings 2024/11/30
Data Sources The data used in our company analysis is from S&P Global Market Intelligence LLC . The following data is used in our analysis model to generate this report. Data is normalised which can introduce a delay from the source being available.
Package Data Timeframe Example US Source * Company Financials 10 years Income statement Cash flow statement Balance sheet Analyst Consensus Estimates +3 years Forecast financials Analyst price targets Market Prices 30 years Stock prices Dividends, Splits and Actions Ownership 10 years Top shareholders Insider trading Management 10 years Leadership team Board of directors Key Developments 10 years
* example for US securities, for non-US equivalent regulatory forms and sources are used.
Unless specified all financial data is based on a yearly period but updated quarterly. This is known as Trailing Twelve Month (TTM) or Last Twelve Month (LTM) Data. Learn more here .
Analysis Model and Snowflake Details of the analysis model used to generate this report is available on our Github page , we also have guides on how to use our reports and tutorials on Youtube .
Learn about the world class team who designed and built the Simply Wall St analysis model.
Industry and Sector Metrics Our industry and section metrics are calculated every 6 hours by Simply Wall St, details of our process are available on .
Analyst Sources Carnival Corporation & plc is covered by 49 analysts. 22 of those analysts submitted the estimates of revenue or earnings used as inputs to our report. Analysts submissions are updated throughout the day.
Analyst Institution John Staszak Argus Research Company Ishan Majumdar Baptista Research Brandt Montour Barclays
Show 46 more analysts