company background image
HA logo

Hawaiian Holdings NasdaqGS:HA Voorraadrapport

Laatste prijs

US$18.00

Marktkapitalisatie

US$900.8m

7D

4.9%

1Y

135.3%

Bijgewerkt

17 Sep, 2024

Gegevens

Financiële gegevens bedrijf +

Hawaiian Holdings, Inc.

NasdaqGS:HA Voorraadrapport

Marktkapitalisatie: US$900.8m

This company has been acquired

The company may no longer be operating, as it has been acquired. Find out why through their latest events.

HA Overzicht aandelen

Through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. Meer informatie

Hawaiian Holdings, Inc. Concurrenten

Prijsgeschiedenis en prestaties

Overzicht van alle hoogtepunten, veranderingen en prijsdalingen voor Hawaiian Holdings
Historische aandelenkoersen
Huidige aandelenkoersUS$18.00
52 Week HoogtepuntUS$18.00
52 Week LaagUS$3.70
Bèta2.41
11 maand verandering8.37%
3 maanden verandering41.18%
1 Jaar Verandering135.29%
33 jaar verandering-9.96%
5 jaar verandering-33.73%
Verandering sinds IPO380.00%

Recent nieuws en updates

Recent updates

Unpleasant Surprises Could Be In Store For Hawaiian Holdings, Inc.'s (NASDAQ:HA) Shares

Jul 11
Unpleasant Surprises Could Be In Store For Hawaiian Holdings, Inc.'s (NASDAQ:HA) Shares

Hawaiian Holdings: This Flight Could Potentially Crash

Jun 23

Increases to Hawaiian Holdings, Inc.'s (NASDAQ:HA) CEO Compensation Might Cool off for now

May 09
Increases to Hawaiian Holdings, Inc.'s (NASDAQ:HA) CEO Compensation Might Cool off for now

Hawaiian Holdings: Big Downside If The Merger Goes Bust

Mar 19

Spirit Airlines Merger Block Concerning For Hawaiian Holdings Deal Prospects

Jan 19

Does Hawaiian Holdings (NASDAQ:HA) Have A Healthy Balance Sheet?

Sep 06
Does Hawaiian Holdings (NASDAQ:HA) Have A Healthy Balance Sheet?

Is Hawaiian Holdings (NASDAQ:HA) Using Debt Sensibly?

May 17
Is Hawaiian Holdings (NASDAQ:HA) Using Debt Sensibly?

Health Check: How Prudently Does Hawaiian Holdings (NASDAQ:HA) Use Debt?

Jan 23
Health Check: How Prudently Does Hawaiian Holdings (NASDAQ:HA) Use Debt?

Calculating The Intrinsic Value Of Hawaiian Holdings, Inc. (NASDAQ:HA)

Dec 27
Calculating The Intrinsic Value Of Hawaiian Holdings, Inc. (NASDAQ:HA)

Is Now An Opportune Moment To Examine Hawaiian Holdings, Inc. (NASDAQ:HA)?

Nov 14
Is Now An Opportune Moment To Examine Hawaiian Holdings, Inc. (NASDAQ:HA)?

Hawaiian Airlines and Mokulele enter agreement for interline ticketing

Oct 17

Is Hawaiian Holdings (NASDAQ:HA) Using Debt Sensibly?

Sep 22
Is Hawaiian Holdings (NASDAQ:HA) Using Debt Sensibly?

Is Hawaiian Holdings, Inc. (NASDAQ:HA) Trading At A 20% Discount?

Jul 28
Is Hawaiian Holdings, Inc. (NASDAQ:HA) Trading At A 20% Discount?

Hawaiian Airlines: High Risk, High Reward

May 03

Hawaiian Holdings: Why It Could Make Sense After Q1 Earnings

Apr 27

Is Hawaiian Holdings (NASDAQ:HA) Weighed On By Its Debt Load?

Mar 04
Is Hawaiian Holdings (NASDAQ:HA) Weighed On By Its Debt Load?

Calculating The Fair Value Of Hawaiian Holdings, Inc. (NASDAQ:HA)

Feb 11
Calculating The Fair Value Of Hawaiian Holdings, Inc. (NASDAQ:HA)

Hawaiian Holdings: Bucket List Travel Stock

Jan 28

Is Hawaiian Holdings (NASDAQ:HA) Using Debt Sensibly?

Nov 16
Is Hawaiian Holdings (NASDAQ:HA) Using Debt Sensibly?

Rendement voor aandeelhouders

HAUS AirlinesUS Markt
7D4.9%1.0%2.0%
1Y135.3%67.5%32.4%

Rendement versus industrie: HA overtrof de US Airlines industrie, die het afgelopen jaar een rendement 67.5 % opleverde.

Rendement versus markt: HA overtrof de US markt, die het afgelopen jaar een rendement opleverde van 32.4 %.

Prijsvolatiliteit

Is HA's price volatile compared to industry and market?
HA volatility
HA Average Weekly Movement8.7%
Airlines Industry Average Movement7.9%
Market Average Movement6.3%
10% most volatile stocks in US Market15.9%
10% least volatile stocks in US Market3.1%

Stabiele aandelenkoers: De aandelenkoers van HA is de afgelopen 3 maanden volatiel geweest.

Volatiliteit in de loop van de tijd: De wekelijkse volatiliteit van HA is het afgelopen jaar gedaald van 28% naar 9%.

Over het bedrijf

OpgerichtWerknemersCEOWebsite
19297,416Peter Ingramwww.hawaiianairlines.com

Hawaiian Holdings, Inc. Samenvatting

Hoe verhouden de winst en inkomsten van Hawaiian Holdings zich tot de beurswaarde?
HA fundamentele statistieken
MarktkapitalisatieUS$900.81m
Inkomsten(TTM)-US$355.06m
Inkomsten(TTM)US$2.77b

0.3x

P/S-verhouding

-2.6x

Koers/Winstverhouding

Inkomsten en omzet

Belangrijkste winstgevendheidsstatistieken uit het laatste winstverslag (TTM)
HA resultatenrekening (TTM)
InkomstenUS$2.77b
Kosten van inkomstenUS$2.73b
BrutowinstUS$39.87m
Overige uitgavenUS$394.93m
Inkomsten-US$355.06m

Laatst gerapporteerde inkomsten

Jun 30, 2024

Volgende inkomensdatum

n.v.t.

Winst per aandeel (EPS)-6.83
Brutomarge1.44%
Nettowinstmarge-12.80%
Schuld/Eigen Vermogen Verhouding-1,963.0%

Hoe presteerde HA op de lange termijn?

Bekijk historische prestaties en vergelijking