company background image
ON logo

ON Semiconductor NasdaqGS:ON Voorraadrapport

Laatste prijs

US$72.05

Marktkapitalisatie

US$30.8b

7D

2.2%

1Y

12.0%

Bijgewerkt

07 Nov, 2024

Gegevens

Financiële gegevens bedrijf +

ON Semiconductor Corporation

NasdaqGS:ON Voorraadrapport

Marktkapitalisatie: US$30.8b

ON Overzicht aandelen

ON Semiconductor Corporation levert intelligente detectie- en voedingsoplossingen in de Verenigde Staten en daarbuiten.

Community Narratives

Create a narrative

Narratives bring a range of perspectives from our community.

ON Semiconductor Corporation Concurrenten

Prijsgeschiedenis en prestaties

Overzicht van alle hoogtepunten, veranderingen en prijsdalingen voor ON Semiconductor
Historische aandelenkoersen
Huidige aandelenkoersUS$72.05
52 Week HoogtepuntUS$86.77
52 Week LaagUS$59.34
Bèta1.65
11 maand verandering2.16%
3 maanden verandering1.05%
1 Jaar Verandering11.97%
33 jaar verandering23.80%
5 jaar verandering235.43%
Verandering sinds IPO228.43%

Recent nieuws en updates

ON Semiconductor: Pretty Impressive Performance For A Down Cycle

Oct 28

ON Semiconductor: Growth Story Remains Compelling, Thanks To Overly Discounted PEG Ratio

Oct 06

We Think ON Semiconductor (NASDAQ:ON) Can Stay On Top Of Its Debt

Sep 17
We Think ON Semiconductor (NASDAQ:ON) Can Stay On Top Of Its Debt

Recent updates

ON Semiconductor: Pretty Impressive Performance For A Down Cycle

Oct 28

ON Semiconductor: Growth Story Remains Compelling, Thanks To Overly Discounted PEG Ratio

Oct 06

We Think ON Semiconductor (NASDAQ:ON) Can Stay On Top Of Its Debt

Sep 17
We Think ON Semiconductor (NASDAQ:ON) Can Stay On Top Of Its Debt

Onsemi: Navigating Industry Challenges With Strategic Transformation

Sep 17

ON Semiconductor: Vibes Are ON Point

Sep 05

Investors Aren't Entirely Convinced By ON Semiconductor Corporation's (NASDAQ:ON) Earnings

Aug 31
Investors Aren't Entirely Convinced By ON Semiconductor Corporation's (NASDAQ:ON) Earnings

What Does ON Semiconductor Corporation's (NASDAQ:ON) Share Price Indicate?

Aug 15
What Does ON Semiconductor Corporation's (NASDAQ:ON) Share Price Indicate?

ON Semiconductor: Q2 Preview Amid Mixed Signals In The Automotive Industry

Jul 25

ON Semiconductor (NASDAQ:ON) Is Achieving High Returns On Its Capital

Jul 15
ON Semiconductor (NASDAQ:ON) Is Achieving High Returns On Its Capital

ON Semiconductor Q2 Preview: Left Behind By The Generative AI Rally - Reiterate Cautious Buy

Jul 03

Is ON Semiconductor (NASDAQ:ON) Using Too Much Debt?

Jun 19
Is ON Semiconductor (NASDAQ:ON) Using Too Much Debt?

ON Semiconductor's Stock Is Now A Sell (Rating Downgrade)

May 28

ON Semiconductor Corporation's (NASDAQ:ON) Shares Lagging The Market But So Is The Business

May 25
ON Semiconductor Corporation's (NASDAQ:ON) Shares Lagging The Market But So Is The Business

An Intrinsic Calculation For ON Semiconductor Corporation (NASDAQ:ON) Suggests It's 33% Undervalued

May 13
An Intrinsic Calculation For ON Semiconductor Corporation (NASDAQ:ON) Suggests It's 33% Undervalued

Analysts Are Updating Their ON Semiconductor Corporation (NASDAQ:ON) Estimates After Its First-Quarter Results

May 01
Analysts Are Updating Their ON Semiconductor Corporation (NASDAQ:ON) Estimates After Its First-Quarter Results

ON Semiconductor (NASDAQ:ON) Ticks All The Boxes When It Comes To Earnings Growth

Apr 27
ON Semiconductor (NASDAQ:ON) Ticks All The Boxes When It Comes To Earnings Growth

ON Semiconductor: Still Cheap As Fears Over Tesla's Demise Dissipated

Apr 25

Returns on Capital Paint A Bright Future For ON Semiconductor (NASDAQ:ON)

Apr 15
Returns on Capital Paint A Bright Future For ON Semiconductor (NASDAQ:ON)

ON Facing Headwinds From A Slowing U.S. EV Market Amid Strong SiC Wafer Competition In China

Apr 03

Is It Too Late To Consider Buying ON Semiconductor Corporation (NASDAQ:ON)?

Mar 21
Is It Too Late To Consider Buying ON Semiconductor Corporation (NASDAQ:ON)?

ON Semiconductor: Perfectly Positioned For The Electrification Of Everything

Mar 12

ON Semiconductor (NASDAQ:ON) Seems To Use Debt Quite Sensibly

Mar 09
ON Semiconductor (NASDAQ:ON) Seems To Use Debt Quite Sensibly

ON Semiconductor's (NASDAQ:ON) Profits Appear To Have Quality Issues

Feb 12
ON Semiconductor's (NASDAQ:ON) Profits Appear To Have Quality Issues

ON Semiconductor: The After-Earnings Rally Looks Like An Overreaction

Feb 06

Is There An Opportunity With ON Semiconductor Corporation's (NASDAQ:ON) 38% Undervaluation?

Feb 04
Is There An Opportunity With ON Semiconductor Corporation's (NASDAQ:ON) 38% Undervaluation?

Tracking A 2024 Slowdown In Silicon Carbide For EVs With Eyes On ON Semiconductor And Wolfspeed

Jan 10

Does ON Semiconductor (NASDAQ:ON) Deserve A Spot On Your Watchlist?

Dec 30
Does ON Semiconductor (NASDAQ:ON) Deserve A Spot On Your Watchlist?

Investors Shouldn't Overlook ON Semiconductor's (NASDAQ:ON) Impressive Returns On Capital

Dec 06
Investors Shouldn't Overlook ON Semiconductor's (NASDAQ:ON) Impressive Returns On Capital

At US$67.38, Is ON Semiconductor Corporation (NASDAQ:ON) Worth Looking At Closely?

Nov 12
At US$67.38, Is ON Semiconductor Corporation (NASDAQ:ON) Worth Looking At Closely?

Here's Why ON Semiconductor (NASDAQ:ON) Can Manage Its Debt Responsibly

Oct 31
Here's Why ON Semiconductor (NASDAQ:ON) Can Manage Its Debt Responsibly

Is ON Semiconductor Corporation (NASDAQ:ON) Trading At A 30% Discount?

Oct 19
Is ON Semiconductor Corporation (NASDAQ:ON) Trading At A 30% Discount?

Is Now The Time To Put ON Semiconductor (NASDAQ:ON) On Your Watchlist?

Sep 25
Is Now The Time To Put ON Semiconductor (NASDAQ:ON) On Your Watchlist?

Investors Should Be Encouraged By ON Semiconductor's (NASDAQ:ON) Returns On Capital

Aug 29
Investors Should Be Encouraged By ON Semiconductor's (NASDAQ:ON) Returns On Capital

Is Now An Opportune Moment To Examine ON Semiconductor Corporation (NASDAQ:ON)?

Aug 03
Is Now An Opportune Moment To Examine ON Semiconductor Corporation (NASDAQ:ON)?

ON Semiconductor (NASDAQ:ON) Seems To Use Debt Rather Sparingly

Jul 21
ON Semiconductor (NASDAQ:ON) Seems To Use Debt Rather Sparingly

Calculating The Fair Value Of ON Semiconductor Corporation (NASDAQ:ON)

Jul 09
Calculating The Fair Value Of ON Semiconductor Corporation (NASDAQ:ON)

With EPS Growth And More, ON Semiconductor (NASDAQ:ON) Makes An Interesting Case

Jun 27
With EPS Growth And More, ON Semiconductor (NASDAQ:ON) Makes An Interesting Case

Shareholders Would Enjoy A Repeat Of ON Semiconductor's (NASDAQ:ON) Recent Growth In Returns

May 31
Shareholders Would Enjoy A Repeat Of ON Semiconductor's (NASDAQ:ON) Recent Growth In Returns

Is ON Semiconductor Corporation (NASDAQ:ON) Potentially Undervalued?

May 05
Is ON Semiconductor Corporation (NASDAQ:ON) Potentially Undervalued?

We Think ON Semiconductor (NASDAQ:ON) Can Manage Its Debt With Ease

Apr 10
We Think ON Semiconductor (NASDAQ:ON) Can Manage Its Debt With Ease

Should You Be Adding ON Semiconductor (NASDAQ:ON) To Your Watchlist Today?

Mar 28
Should You Be Adding ON Semiconductor (NASDAQ:ON) To Your Watchlist Today?

We Think ON Semiconductor (NASDAQ:ON) Might Have The DNA Of A Multi-Bagger

Mar 01
We Think ON Semiconductor (NASDAQ:ON) Might Have The DNA Of A Multi-Bagger

A Look At The Fair Value Of ON Semiconductor Corporation (NASDAQ:ON)

Feb 15
A Look At The Fair Value Of ON Semiconductor Corporation (NASDAQ:ON)

Rendement voor aandeelhouders

ONUS SemiconductorUS Markt
7D2.2%10.0%5.1%
1Y12.0%111.0%37.7%

Rendement versus industrie: ON presteerde slechter dan de US Semiconductor -sector, die het afgelopen jaar een rendement van 111 % opleverde.

Rendement versus markt: ON presteerde slechter dan US Market, dat het afgelopen jaar een rendement van 37.7 % opleverde.

Prijsvolatiliteit

Is ON's price volatile compared to industry and market?
ON volatility
ON Average Weekly Movement6.5%
Semiconductor Industry Average Movement7.8%
Market Average Movement6.2%
10% most volatile stocks in US Market15.1%
10% least volatile stocks in US Market2.9%

Stabiele aandelenkoers: ON heeft de afgelopen 3 maanden geen significante prijsvolatiliteit gekend.

Volatiliteit in de loop van de tijd: De wekelijkse volatiliteit ( 7% ) van ON is het afgelopen jaar stabiel geweest.

Over het bedrijf

OpgerichtWerknemersCEOWebsite
199230,050Hassane El-Khourywww.onsemi.com

ON Semiconductor Corporation levert intelligente sensor- en voedingsoplossingen in de Verenigde Staten en internationaal. Het bedrijf is actief via de Power Solutions Group, Advanced Solutions Group en Intelligent Sensing Group. De intelligente vermogenstechnologieën van ON Semiconductor maken de elektrificatie van de auto-industrie mogelijk, waardoor lichtere elektrische voertuigen met een groter bereik mogelijk worden, snellaadsystemen mogelijk worden en duurzame energie wordt aangedreven voor zonne-energie, industriële energie en opslagsystemen.

ON Semiconductor Corporation Samenvatting

Hoe verhouden de winst en inkomsten van ON Semiconductor zich tot de beurswaarde?
ON fundamentele statistieken
MarktkapitalisatieUS$30.77b
Inkomsten(TTM)US$1.76b
Inkomsten(TTM)US$7.38b

17.5x

Koers/Winstverhouding

4.2x

P/S-verhouding

Inkomsten en omzet

Belangrijkste winstgevendheidsstatistieken uit het laatste winstverslag (TTM)
ON resultatenrekening (TTM)
InkomstenUS$7.38b
Kosten van inkomstenUS$4.00b
BrutowinstUS$3.38b
Overige uitgavenUS$1.62b
InkomstenUS$1.76b

Laatst gerapporteerde inkomsten

Sep 27, 2024

Volgende inkomensdatum

n.v.t.

Winst per aandeel (EPS)4.12
Brutomarge45.80%
Nettowinstmarge23.80%
Schuld/Eigen Vermogen Verhouding38.9%

Hoe presteerde ON op de lange termijn?

Bekijk historische prestaties en vergelijking