Unite Group Proprietà
Chi sono i principali azionisti e gli insider hanno acquistato o venduto?
Recenti transazioni insider
| Data | Valore | Nome | Entità | Ruolo | Azioni | Prezzo massimo |
|---|---|---|---|---|---|---|
| 24 Feb 26 | BuyUS$271,982 | Richard Norman Huntingford | Individual | 37,985 | US$7.16 | |
| 29 Jan 26 | SellUS$1,737 | Bureau of Labor Insurance, Ministry of Labor | Company | 222 | US$7.82 | |
| 28 Jan 26 | BuyUS$946 | JPMorgan Chase & Co. | Company | 120 | US$7.89 | |
| 28 Jan 26 | BuyUS$42,942 | JPMorgan Chase & Co. | Company | 5,422 | US$7.92 | |
| 28 Jan 26 | BuyUS$85,749 | Bureau of Labor Insurance, Ministry of Labor | Company | 10,827 | US$7.92 | |
| 28 Jan 26 | BuyUS$13,030,027 | Barclays PLC | Company | 1,640,947 | US$7.94 | |
| 28 Jan 26 | BuyUS$79,064 | BlackRock, Inc. | Company | 9,983 | US$7.92 | |
| 28 Jan 26 | SellUS$42,942 | JPMorgan Chase & Co. | Company | 5,422 | US$7.92 | |
| 28 Jan 26 | SellUS$9,585 | Bureau of Labor Insurance, Ministry of Labor | Company | 1,216 | US$7.93 | |
| 28 Jan 26 | SellUS$8,516,291 | Barclays PLC | Company | 1,072,506 | US$7.94 | |
| 28 Jan 26 | SellUS$785,399 | Janus Henderson Group plc | Company | 99,141 | US$7.93 | |
| 28 Jan 26 | SellUS$192,952 | BlackRock, Inc. | Company | 24,363 | US$7.92 | |
| 27 Jan 26 | BuyUS$2,679 | JPMorgan Chase & Co. | Company | 345 | US$7.76 | |
| 27 Jan 26 | BuyUS$24,186 | JPMorgan Chase & Co. | Company | 3,104 | US$7.79 | |
| 27 Jan 26 | BuyUS$32,651 | Bureau of Labor Insurance, Ministry of Labor | Company | 4,183 | US$7.81 | |
| 27 Jan 26 | BuyUS$15,227,026 | Jefferies International Limited | Company | 1,952,500 | US$7.80 | |
| 27 Jan 26 | BuyUS$121,366 | Aberdeen Group Plc | Company | 15,576 | US$7.79 | |
| 27 Jan 26 | BuyUS$212,590 | Legal & General Investment Management Limited | Company | 27,329 | US$7.79 | |
| 27 Jan 26 | BuyUS$682,060 | State Street Global Advisors, Inc. | Company | 87,535 | US$7.79 | |
| 27 Jan 26 | BuyUS$668,665 | BlackRock, Inc. | Company | 85,816 | US$7.79 | |
| 27 Jan 26 | BuyUS$10,996,296 | Barclays PLC | Company | 1,410,633 | US$7.80 | |
| 27 Jan 26 | BuyUS$3,539,052 | Man Group Plc | Company | 455,616 | US$7.77 | |
| 27 Jan 26 | BuyUS$17,888,288 | The Vanguard Group, Inc. | Company | 2,295,769 | US$7.79 | |
| 27 Jan 26 | SellUS$2,688 | JPMorgan Chase & Co. | Company | 345 | US$7.79 | |
| 27 Jan 26 | SellUS$24,186 | JPMorgan Chase & Co. | Company | 3,104 | US$7.79 | |
| 27 Jan 26 | SellUS$16,056,862 | Jefferies International Limited | Company | 2,046,264 | US$7.85 | |
| 27 Jan 26 | SellUS$391,764 | Bureau of Labor Insurance, Ministry of Labor | Company | 50,190 | US$7.81 | |
| 27 Jan 26 | SellUS$16,348 | Aberdeen Group Plc | Company | 2,100 | US$7.78 | |
| 27 Jan 26 | SellUS$1,184,275 | State Street Global Advisors, Inc. | Company | 151,989 | US$7.79 | |
| 27 Jan 26 | SellUS$245,606 | BlackRock, Inc. | Company | 31,549 | US$7.79 | |
| 27 Jan 26 | SellUS$22,628,312 | Barclays PLC | Company | 2,904,100 | US$7.79 | |
| 27 Jan 26 | SellUS$165,966 | The Vanguard Group, Inc. | Company | 21,300 | US$7.79 | |
| 26 Jan 26 | BuyUS$5,188 | BNP Paribas Financial Markets SNC | Company | 666 | US$7.79 | |
| 26 Jan 26 | BuyUS$6,555,667 | Jefferies International Limited | Company | 834,938 | US$7.85 | |
| 26 Jan 26 | BuyUS$3,519,845 | Barclays PLC | Company | 445,957 | US$7.89 | |
| 26 Jan 26 | BuyUS$139,879 | Wellington Management Group LLP | Company | 17,880 | US$7.83 | |
| 26 Jan 26 | BuyUS$1,684,124 | The Bank of Nova Scotia | Company | 216,000 | US$7.80 | |
| 26 Jan 26 | BuyUS$40,302 | Bureau of Labor Insurance, Ministry of Labor | Company | 5,124 | US$7.87 | |
| 26 Jan 26 | BuyUS$116,710 | BlackRock, Inc. | Company | 14,982 | US$7.79 | |
| 26 Jan 26 | BuyUS$95,359 | The Vanguard Group, Inc. | Company | 12,252 | US$7.78 | |
| 26 Jan 26 | SellUS$4,101 | Wellington Management Group LLP | Company | 521 | US$7.87 | |
| 26 Jan 26 | SellUS$27,630 | The Vanguard Group, Inc. | Company | 3,550 | US$7.78 | |
| 26 Jan 26 | SellUS$4,978,812 | Jefferies International Limited | Company | 632,177 | US$7.88 | |
| 26 Jan 26 | SellUS$2,436,671 | Barclays PLC | Company | 309,258 | US$7.88 | |
| 26 Jan 26 | SellUS$145,238 | FMR LLC | Company | 18,530 | US$7.84 | |
| 23 Jan 26 | BuyUS$26,524 | BlackRock, Inc. | Company | 3,422 | US$7.75 | |
| 23 Jan 26 | BuyUS$269,121 | Wellington Management Group LLP | Company | 34,671 | US$7.80 | |
| 23 Jan 26 | BuyUS$4,331,768 | Barclays PLC | Company | 555,423 | US$7.80 | |
| 23 Jan 26 | BuyUS$1,007,342 | Norges Bank Investment Management | Company | 129,480 | US$7.78 | |
| 23 Jan 26 | SellUS$11,650 | Wellington Management Group LLP | Company | 1,503 | US$7.75 | |
| 23 Jan 26 | SellUS$3,542,792 | Barclays PLC | Company | 453,502 | US$7.81 | |
| 23 Jan 26 | SellUS$36,386 | Legal & General Investment Management Limited | Company | 4,700 | US$7.74 | |
| 23 Jan 26 | SellUS$444,403 | BlackRock, Inc. | Company | 57,335 | US$7.75 | |
| 23 Jan 26 | SellUS$29,089 | Amundi Asset Management SAS | Company | 3,750 | US$7.76 | |
| 22 Jan 26 | BuyUS$5,157 | State Street Global Advisors, Inc. | Company | 667 | US$7.73 | |
| 22 Jan 26 | BuyUS$5,598 | JPMorgan Chase & Co. | Company | 719 | US$7.79 | |
| 22 Jan 26 | BuyUS$9,939 | The Vanguard Group, Inc. | Company | 1,290 | US$7.70 | |
| 22 Jan 26 | BuyUS$22,293 | Dimensional Fund Advisors LP | Company | 2,862 | US$7.79 | |
| 22 Jan 26 | BuyUS$78,887 | JPMorgan Chase & Co. | Company | 10,188 | US$7.74 | |
| 22 Jan 26 | BuyUS$25,445 | Wellington Management Group LLP | Company | 3,291 | US$7.73 | |
| 22 Jan 26 | BuyUS$3,513,680 | FMR LLC | Company | 456,040 | US$7.70 | |
| 22 Jan 26 | BuyUS$4,918,374 | Barclays PLC | Company | 631,170 | US$7.79 | |
| 22 Jan 26 | BuyUS$404,285 | BlackRock, Inc. | Company | 52,289 | US$7.73 | |
| 22 Jan 26 | BuyUS$1,014,765 | Norges Bank Investment Management | Company | 130,427 | US$7.78 | |
| 22 Jan 26 | SellUS$7,809 | Bureau of Labor Insurance, Ministry of Labor | Company | 1,010 | US$7.73 | |
| 22 Jan 26 | SellUS$5,554 | JPMorgan Chase & Co. | Company | 719 | US$7.73 | |
| 22 Jan 26 | SellUS$818,986 | State Street Global Advisors, Inc. | Company | 105,925 | US$7.73 | |
| 22 Jan 26 | SellUS$78,887 | JPMorgan Chase & Co. | Company | 10,188 | US$7.74 | |
| 22 Jan 26 | SellUS$63,135 | Wellington Management Group LLP | Company | 8,153 | US$7.75 | |
| 22 Jan 26 | SellUS$191,140 | FMR LLC | Company | 24,550 | US$7.79 | |
| 22 Jan 26 | SellUS$3,623,080 | Barclays PLC | Company | 464,906 | US$7.79 | |
| 22 Jan 26 | SellUS$384,055 | BlackRock, Inc. | Company | 49,481 | US$7.77 | |
| 21 Jan 26 | BuyUS$12,790 | Wellington Management Group LLP | Company | 1,667 | US$7.68 | |
| 21 Jan 26 | BuyUS$40,211 | State Street Global Advisors, Inc. | Company | 5,242 | US$7.67 | |
| 21 Jan 26 | BuyUS$88,999 | Bureau of Labor Insurance, Ministry of Labor | Company | 11,602 | US$7.67 | |
| 21 Jan 26 | BuyUS$25,092 | JPMorgan Chase & Co. | Company | 3,271 | US$7.67 | |
| 21 Jan 26 | BuyUS$4,911,153 | Barclays PLC | Company | 635,768 | US$7.72 | |
| 21 Jan 26 | BuyUS$836,141 | The Bank of Nova Scotia | Company | 109,000 | US$7.67 | |
| 21 Jan 26 | BuyUS$5,290,260 | Fidelity International Ltd | Company | 687,485 | US$7.72 | |
| 21 Jan 26 | BuyUS$538,084 | BlackRock, Inc. | Company | 70,145 | US$7.67 | |
| 21 Jan 26 | BuyUS$91,546 | Dimensional Fund Advisors LP | Company | 11,934 | US$7.67 | |
| 21 Jan 26 | BuyUS$177,200 | The Vanguard Group, Inc. | Company | 23,020 | US$7.70 | |
| 21 Jan 26 | BuyUS$54,011 | Man Group Plc | Company | 7,032 | US$7.68 | |
| 21 Jan 26 | BuyUS$12,207 | JPMorgan Chase & Co. | Company | 1,583 | US$7.71 | |
| 21 Jan 26 | SellUS$17,357 | Wellington Management Group LLP | Company | 2,262 | US$7.68 | |
| 21 Jan 26 | SellUS$365,463 | Bureau of Labor Insurance, Ministry of Labor | Company | 47,642 | US$7.68 | |
| 21 Jan 26 | SellUS$25,092 | JPMorgan Chase & Co. | Company | 3,271 | US$7.67 | |
| 21 Jan 26 | SellUS$4,299,020 | Barclays PLC | Company | 556,525 | US$7.72 | |
| 21 Jan 26 | SellUS$306,139 | Fidelity International Ltd | Company | 39,700 | US$7.71 | |
| 21 Jan 26 | SellUS$278,289 | BlackRock, Inc. | Company | 36,278 | US$7.67 | |
| 21 Jan 26 | SellUS$12,151 | JPMorgan Chase & Co. | Company | 1,583 | US$7.68 | |
| 20 Jan 26 | BuyUS$50,353 | State Street Global Advisors, Inc. | Company | 6,522 | US$7.72 | |
| 20 Jan 26 | BuyUS$7,877 | JPMorgan Chase & Co. | Company | 1,024 | US$7.69 | |
| 20 Jan 26 | BuyUS$27,365 | JPMorgan Chase & Co. | Company | 3,550 | US$7.71 | |
| 20 Jan 26 | BuyUS$12,265 | Wellington Management Group LLP | Company | 1,591 | US$7.71 | |
| 20 Jan 26 | BuyUS$16,529 | The Vanguard Group, Inc. | Company | 2,112 | US$7.85 | |
| 20 Jan 26 | BuyUS$196,862 | Aberdeen Group Plc | Company | 25,544 | US$7.71 | |
| 20 Jan 26 | BuyUS$1,695,471 | FMR LLC | Company | 220,530 | US$7.69 | |
| 20 Jan 26 | BuyUS$116,708 | BlackRock, Inc. | Company | 15,138 | US$7.76 | |
| 20 Jan 26 | BuyUS$666,590 | Man Group Plc | Company | 86,567 | US$7.70 | |
| 20 Jan 26 | SellUS$7,879 | JPMorgan Chase & Co. | Company | 1,024 | US$7.69 | |
| 20 Jan 26 | SellUS$27,365 | JPMorgan Chase & Co. | Company | 3,550 | US$7.71 | |
| 20 Jan 26 | SellUS$14,507 | Wellington Management Group LLP | Company | 1,882 | US$7.71 | |
| 20 Jan 26 | SellUS$6,608 | Legal & General Investment Management Limited | Company | 858 | US$7.70 | |
| 20 Jan 26 | SellUS$9,271 | Rathbones Investment Management Limited | Company | 1,200 | US$7.73 | |
| 20 Jan 26 | SellUS$5,225,503 | Barclays PLC | Company | 673,197 | US$7.76 | |
| 19 Jan 26 | BuyUS$3,198 | Wellington Management Group LLP | Company | 408 | US$7.84 | |
| 19 Jan 26 | BuyUS$3,476 | BlackRock, Inc. | Company | 444 | US$7.83 | |
| 19 Jan 26 | BuyUS$16,427 | JPMorgan Chase & Co. | Company | 2,098 | US$7.83 | |
| 19 Jan 26 | BuyUS$2,680,530 | Barclays PLC | Company | 341,507 | US$7.85 | |
| 19 Jan 26 | SellUS$145,106 | FMR LLC | Company | 18,596 | US$7.80 | |
| 19 Jan 26 | SellUS$98,391 | JPMorgan Chase & Co. | Company | 12,566 | US$7.83 | |
| 19 Jan 26 | SellUS$5,967,737 | Barclays PLC | Company | 760,866 | US$7.84 | |
| 19 Jan 26 | SellUS$8,386 | Rathbones Investment Management Limited | Company | 1,070 | US$7.84 | |
| 19 Jan 26 | SellUS$226,645 | BlackRock, Inc. | Company | 29,146 | US$7.78 | |
| 16 Jan 26 | BuyUS$35,278 | Wellington Management Group LLP | Company | 4,518 | US$7.81 | |
| 16 Jan 26 | BuyUS$4,463 | State Street Global Advisors, Inc. | Company | 572 | US$7.80 | |
| 16 Jan 26 | BuyUS$1,278,496 | BlackRock, Inc. | Company | 163,854 | US$7.80 | |
| 16 Jan 26 | BuyUS$4,942,402 | Barclays PLC | Company | 631,765 | US$7.82 | |
| 16 Jan 26 | BuyUS$154,244 | JPMorgan Chase & Co. | Company | 19,767 | US$7.80 | |
| 16 Jan 26 | BuyUS$90,462 | JPMorgan Chase & Co. | Company | 11,615 | US$7.79 | |
| 16 Jan 26 | BuyUS$14,521,026 | FMR LLC | Company | 1,860,933 | US$7.80 | |
| 16 Jan 26 | BuyUS$3,761 | Dimensional Fund Advisors LP | Company | 482 | US$7.80 | |
| 16 Jan 26 | BuyUS$132,443 | The Vanguard Group, Inc. | Company | 16,971 | US$7.83 | |
| 16 Jan 26 | BuyUS$341,684 | BNP Paribas Financial Markets SNC | Company | 43,939 | US$7.78 | |
| 16 Jan 26 | SellUS$3,065 | Wellington Management Group LLP | Company | 395 | US$7.76 | |
| 16 Jan 26 | SellUS$141,665 | Aberdeen Group Plc | Company | 18,155 | US$7.80 | |
| 16 Jan 26 | SellUS$62,297 | BlackRock, Inc. | Company | 8,021 | US$7.77 | |
| 16 Jan 26 | SellUS$7,739,771 | Barclays PLC | Company | 989,340 | US$7.82 | |
| 16 Jan 26 | SellUS$154,244 | JPMorgan Chase & Co. | Company | 19,767 | US$7.80 | |
| 16 Jan 26 | SellUS$126,208 | JPMorgan Chase & Co. | Company | 16,170 | US$7.81 | |
| 16 Jan 26 | SellUS$135,407 | FMR LLC | Company | 17,353 | US$7.80 | |
| 16 Jan 26 | SellUS$8,638 | BNP Paribas Financial Markets SNC | Company | 1,107 | US$7.80 | |
| 15 Jan 26 | BuyUS$5,760 | Wellington Management Group LLP | Company | 743 | US$7.75 | |
| 15 Jan 26 | BuyUS$449,268 | BlackRock, Inc. | Company | 58,249 | US$7.75 | |
| 15 Jan 26 | BuyUS$19,661 | JPMorgan Chase & Co. | Company | 2,536 | US$7.75 | |
| 15 Jan 26 | BuyUS$62,976 | JPMorgan Chase & Co. | Company | 8,137 | US$7.74 | |
| 15 Jan 26 | BuyUS$2,587,765 | FMR LLC | Company | 334,359 | US$7.74 | |
| 15 Jan 26 | BuyUS$3,666,871 | Barclays PLC | Company | 472,953 | US$7.75 | |
| 15 Jan 26 | SellUS$1,954 | The Vanguard Group, Inc. | Company | 252 | US$7.75 | |
| 15 Jan 26 | SellUS$162,531 | State Street Global Advisors, Inc. | Company | 20,964 | US$7.75 | |
| 15 Jan 26 | SellUS$265,272 | The Bank of Nova Scotia | Company | 34,216 | US$7.75 | |
| 15 Jan 26 | SellUS$68,140 | Legal & General Investment Management Limited | Company | 8,789 | US$7.75 | |
| 15 Jan 26 | SellUS$19,661 | JPMorgan Chase & Co. | Company | 2,536 | US$7.75 | |
| 15 Jan 26 | SellUS$85,413 | JPMorgan Chase & Co. | Company | 10,998 | US$7.77 | |
| 15 Jan 26 | SellUS$3,988,790 | Barclays PLC | Company | 514,048 | US$7.76 | |
| 15 Jan 26 | SellUS$274,954 | Aberdeen Group Plc | Company | 35,600 | US$7.72 | |
| 14 Jan 26 | BuyUS$12,138 | State Street Global Advisors, Inc. | Company | 1,586 | US$7.65 | |
| 14 Jan 26 | BuyUS$39,412 | FMR LLC | Company | 5,187 | US$7.65 | |
| 14 Jan 26 | BuyUS$6,888 | The Vanguard Group, Inc. | Company | 900 | US$7.65 | |
| 14 Jan 26 | BuyUS$34,255 | JPMorgan Chase & Co. | Company | 4,476 | US$7.65 | |
| 14 Jan 26 | BuyUS$361,987 | The Bank of Nova Scotia | Company | 47,300 | US$7.65 | |
| 14 Jan 26 | BuyUS$204,771 | BlackRock, Inc. | Company | 26,757 | US$7.65 | |
| 14 Jan 26 | BuyUS$4,190,294 | Barclays PLC | Company | 546,576 | US$7.67 | |
| 14 Jan 26 | SellUS$41,243 | Wellington Management Group LLP | Company | 5,388 | US$7.65 | |
| 14 Jan 26 | SellUS$3,987 | JPMorgan Chase & Co. | Company | 521 | US$7.65 | |
| 14 Jan 26 | SellUS$1,890 | The Vanguard Group, Inc. | Company | 247 | US$7.65 | |
| 14 Jan 26 | SellUS$4,893,598 | Barclays PLC | Company | 638,314 | US$7.67 | |
| 14 Jan 26 | SellUS$40,966 | FMR LLC | Company | 5,353 | US$7.65 | |
| 14 Jan 26 | SellUS$34,255 | JPMorgan Chase & Co. | Company | 4,476 | US$7.65 | |
| 14 Jan 26 | SellUS$375,863 | Legal & General Investment Management Limited | Company | 49,513 | US$7.59 | |
| 14 Jan 26 | SellUS$76,936 | BlackRock, Inc. | Company | 10,053 | US$7.65 | |
| 14 Jan 26 | SellUS$47,610 | Bureau of Labor Insurance, Ministry of Labor | Company | 6,243 | US$7.63 | |
| 13 Jan 26 | BuyUS$6,208 | JPMorgan Chase & Co. | Company | 818 | US$7.59 | |
| 13 Jan 26 | BuyUS$56,925 | JPMorgan Chase & Co. | Company | 7,502 | US$7.59 | |
| 13 Jan 26 | BuyUS$1,381,334 | FMR LLC | Company | 182,975 | US$7.59 | |
| 13 Jan 26 | BuyUS$5,553,249 | Barclays PLC | Company | 727,984 | US$7.63 | |
| 13 Jan 26 | BuyUS$23,880 | Legal & General Investment Management Limited | Company | 3,136 | US$7.61 | |
| 13 Jan 26 | BuyUS$92,801 | Aberdeen Group Plc | Company | 12,230 | US$7.59 | |
| 13 Jan 26 | BuyUS$533,123 | BlackRock, Inc. | Company | 70,259 | US$7.59 | |
| 13 Jan 26 | SellUS$3,908 | JPMorgan Chase & Co. | Company | 515 | US$7.59 | |
| 13 Jan 26 | SellUS$56,925 | JPMorgan Chase & Co. | Company | 7,502 | US$7.59 | |
| 13 Jan 26 | SellUS$608,464 | FMR LLC | Company | 80,616 | US$7.55 | |
| 13 Jan 26 | SellUS$4,067,249 | Barclays PLC | Company | 533,182 | US$7.63 | |
| 13 Jan 26 | SellUS$32,628 | Bureau of Labor Insurance, Ministry of Labor | Company | 4,300 | US$7.59 | |
| 13 Jan 26 | SellUS$41,108 | Wellington Management Group LLP | Company | 5,412 | US$7.60 | |
| 13 Jan 26 | SellUS$639,554 | Janus Henderson Group plc | Company | 83,988 | US$7.61 | |
| 13 Jan 26 | SellUS$334,994 | State Street Global Advisors, Inc. | Company | 44,148 | US$7.59 | |
| 12 Jan 26 | BuyUS$10,391 | Wellington Management Group LLP | Company | 1,363 | US$7.62 | |
| 12 Jan 26 | BuyUS$79,595 | JPMorgan Chase & Co. | Company | 10,286 | US$7.74 | |
| 12 Jan 26 | BuyUS$38,667 | JPMorgan Chase & Co. | Company | 5,072 | US$7.62 | |
| 12 Jan 26 | BuyUS$27,933 | The Vanguard Group, Inc. | Company | 3,664 | US$7.62 | |
| 12 Jan 26 | BuyUS$5,076,489 | Barclays PLC | Company | 659,542 | US$7.70 | |
| 12 Jan 26 | BuyUS$152,802 | BlackRock, Inc. | Company | 20,043 | US$7.62 | |
| 12 Jan 26 | SellUS$12,195 | Legal & General Investment Management Limited | Company | 1,601 | US$7.62 | |
| 12 Jan 26 | SellUS$80,608 | JPMorgan Chase & Co. | Company | 10,500 | US$7.68 | |
| 12 Jan 26 | SellUS$31,946 | Dimensional Fund Advisors LP | Company | 4,174 | US$7.65 | |
| 12 Jan 26 | SellUS$38,667 | JPMorgan Chase & Co. | Company | 5,072 | US$7.62 | |
| 12 Jan 26 | SellUS$3,826,403 | Barclays PLC | Company | 495,344 | US$7.72 | |
| 12 Jan 26 | SellUS$53,544 | Wellington Management Group LLP | Company | 7,032 | US$7.61 | |
| 12 Jan 26 | SellUS$7,670 | Rathbones Investment Management Limited | Company | 1,000 | US$7.67 | |
| 09 Jan 26 | BuyUS$81,198 | BlackRock, Inc. | Company | 10,543 | US$7.70 | |
| 09 Jan 26 | BuyUS$86,803 | Wellington Management Group LLP | Company | 11,207 | US$7.75 | |
| 09 Jan 26 | BuyUS$120,445 | Aegon Asset Management UK Plc | Company | 15,639 | US$7.70 | |
| 09 Jan 26 | BuyUS$44,849 | Dimensional Fund Advisors LP | Company | 5,830 | US$7.69 | |
| 09 Jan 26 | BuyUS$15,823,819 | FMR LLC | Company | 2,049,267 | US$7.72 | |
| 09 Jan 26 | BuyUS$1,753 | JPMorgan Chase & Co. | Company | 226 | US$7.76 | |
| 09 Jan 26 | BuyUS$7,039 | JPMorgan Chase & Co. | Company | 914 | US$7.70 | |
| 09 Jan 26 | BuyUS$7,570,207 | Barclays PLC | Company | 973,620 | US$7.78 | |
| 09 Jan 26 | BuyUS$58,955 | The Vanguard Group, Inc. | Company | 7,660 | US$7.71 | |
| 09 Jan 26 | SellUS$1,764 | State Street Global Advisors, Inc. | Company | 229 | US$7.70 | |
| 09 Jan 26 | SellUS$23,159 | Wellington Management Group LLP | Company | 3,000 | US$7.72 | |
| 09 Jan 26 | SellUS$459,314 | FMR LLC | Company | 59,587 | US$7.71 | |
| 09 Jan 26 | SellUS$100,292 | JPMorgan Chase & Co. | Company | 12,921 | US$7.76 | |
| 09 Jan 26 | SellUS$7,039 | JPMorgan Chase & Co. | Company | 914 | US$7.70 | |
| 09 Jan 26 | SellUS$6,233,770 | Barclays PLC | Company | 801,738 | US$7.78 | |
| 09 Jan 26 | SellUS$125,714 | Bureau of Labor Insurance, Ministry of Labor | Company | 16,305 | US$7.78 | |
| 09 Jan 26 | SellUS$82,213 | Jupiter Fund Management Plc | Company | 10,647 | US$7.72 | |
| 08 Jan 26 | BuyUS$9,178 | Legal & General Investment Management Limited | Company | 1,204 | US$7.62 | |
| 08 Jan 26 | BuyUS$177,170 | JPMorgan Chase & Co. | Company | 23,043 | US$7.69 | |
| 08 Jan 26 | BuyUS$78,240 | Aberdeen Group Plc | Company | 10,000 | US$7.82 | |
| 08 Jan 26 | BuyUS$7,937 | Wellington Management Group LLP | Company | 1,033 | US$7.68 | |
| 08 Jan 26 | BuyUS$2,465,041 | Aegon Asset Management UK Plc | Company | 319,317 | US$7.72 | |
| 08 Jan 26 | BuyUS$604,938 | JPMorgan Chase & Co. | Company | 77,804 | US$7.78 | |
| 08 Jan 26 | BuyUS$94,332 | BlackRock, Inc. | Company | 12,278 | US$7.68 | |
| 08 Jan 26 | BuyUS$5,490,314 | Barclays PLC | Company | 699,921 | US$7.84 | |
| 08 Jan 26 | BuyUS$12,869 | The Vanguard Group, Inc. | Company | 1,675 | US$7.68 | |
| 08 Jan 26 | BuyUS$826,384 | The Bank of Nova Scotia | Company | 107,560 | US$7.68 | |
| 08 Jan 26 | BuyUS$946,944 | FMR LLC | Company | 125,000 | US$7.58 | |
| 08 Jan 26 | SellUS$102,346 | Legal & General Investment Management Limited | Company | 13,158 | US$7.78 | |
| 08 Jan 26 | SellUS$177,170 | JPMorgan Chase & Co. | Company | 23,043 | US$7.69 | |
| 08 Jan 26 | SellUS$142,612 | Aberdeen Group Plc | Company | 18,525 | US$7.74 | |
| 08 Jan 26 | SellUS$16,682 | Wellington Management Group LLP | Company | 2,160 | US$7.72 | |
| 08 Jan 26 | SellUS$636,837 | JPMorgan Chase & Co. | Company | 81,047 | US$7.86 | |
| 08 Jan 26 | SellUS$6,955,781 | Barclays PLC | Company | 886,743 | US$7.84 | |
| 07 Jan 26 | BuyUS$31,472 | State Street Global Advisors, Inc. | Company | 4,098 | US$7.68 | |
| 07 Jan 26 | BuyUS$955,233 | The Bank of Nova Scotia | Company | 124,600 | US$7.67 | |
| 07 Jan 26 | BuyUS$974,077 | JPMorgan Chase & Co. | Company | 127,621 | US$7.63 | |
| 07 Jan 26 | BuyUS$14,899 | JPMorgan Chase & Co. | Company | 1,940 | US$7.68 | |
| 07 Jan 26 | BuyUS$5,024,418 | FMR LLC | Company | 661,192 | US$7.60 | |
| 07 Jan 26 | BuyUS$2,158,245 | Aegon Asset Management UK Plc | Company | 281,857 | US$7.66 | |
| 07 Jan 26 | BuyUS$2,765 | The Vanguard Group, Inc. | Company | 360 | US$7.68 | |
| 07 Jan 26 | BuyUS$6,700,354 | Barclays PLC | Company | 871,692 | US$7.69 | |
| 07 Jan 26 | SellUS$10,013,190 | Aberdeen Group Plc | Company | 1,316,526 | US$7.61 | |
| 07 Jan 26 | SellUS$6,800 | Wellington Management Group LLP | Company | 903 | US$7.53 | |
| 07 Jan 26 | SellUS$374,189 | BlackRock, Inc. | Company | 49,507 | US$7.62 | |
| 07 Jan 26 | SellUS$986,794 | JPMorgan Chase & Co. | Company | 128,491 | US$7.68 | |
| 07 Jan 26 | SellUS$14,899 | JPMorgan Chase & Co. | Company | 1,940 | US$7.68 | |
| 07 Jan 26 | SellUS$156,668 | The Vanguard Group, Inc. | Company | 20,544 | US$7.63 | |
| 07 Jan 26 | SellUS$39,966 | Bureau of Labor Insurance, Ministry of Labor | Company | 5,204 | US$7.68 | |
| 07 Jan 26 | SellUS$7,848,525 | Barclays PLC | Company | 1,021,065 | US$7.69 | |
| 06 Jan 26 | BuyUS$7,534 | Wellington Management Group LLP | Company | 1,009 | US$7.47 | |
| 06 Jan 26 | BuyUS$7,402 | State Street Global Advisors, Inc. | Company | 980 | US$7.55 | |
| 06 Jan 26 | BuyUS$339,212 | BlackRock, Inc. | Company | 44,913 | US$7.55 | |
| 06 Jan 26 | BuyUS$26,313 | JPMorgan Chase & Co. | Company | 3,450 | US$7.63 | |
| 06 Jan 26 | BuyUS$16,349,633 | The Bank of Nova Scotia | Company | 2,155,126 | US$7.59 | |
| 06 Jan 26 | BuyUS$640,254 | FMR LLC | Company | 85,000 | US$7.53 | |
| 06 Jan 26 | BuyUS$3,026,985 | Barclays PLC | Company | 396,182 | US$7.64 | |
| 06 Jan 26 | BuyUS$24,529 | Dimensional Fund Advisors LP | Company | 3,271 | US$7.50 | |
| 06 Jan 26 | BuyUS$73,633 | The Vanguard Group, Inc. | Company | 9,758 | US$7.55 | |
| 06 Jan 26 | BuyUS$1,317,167 | Aegon Asset Management UK Plc | Company | 172,930 | US$7.62 | |
| 06 Jan 26 | SellUS$21,195 | Wellington Management Group LLP | Company | 2,807 | US$7.56 | |
| 06 Jan 26 | SellUS$946,548 | BlackRock, Inc. | Company | 125,005 | US$7.58 | |
| 06 Jan 26 | SellUS$27,355 | JPMorgan Chase & Co. | Company | 3,609 | US$7.58 | |
| 06 Jan 26 | SellUS$4,037,342 | Barclays PLC | Company | 528,421 | US$7.64 | |
| 05 Jan 26 | BuyUS$18,225 | Wellington Management Group LLP | Company | 2,431 | US$7.50 | |
| 05 Jan 26 | BuyUS$4,995 | State Street Global Advisors, Inc. | Company | 666 | US$7.50 | |
| 05 Jan 26 | BuyUS$4,905,332 | Barclays PLC | Company | 654,003 | US$7.50 | |
| 05 Jan 26 | BuyUS$1,103 | BlackRock, Inc. | Company | 147 | US$7.50 | |
| 05 Jan 26 | BuyUS$209,264 | JPMorgan Chase & Co. | Company | 28,002 | US$7.47 | |
| 05 Jan 26 | BuyUS$49,194 | JPMorgan Chase & Co. | Company | 6,559 | US$7.50 | |
| 05 Jan 26 | BuyUS$131,671 | Aberdeen Group Plc | Company | 17,600 | US$7.48 | |
| 05 Jan 26 | SellUS$14,153 | Wellington Management Group LLP | Company | 1,887 | US$7.50 | |
| 05 Jan 26 | SellUS$20,067 | Legal & General Investment Management Limited | Company | 2,711 | US$7.40 | |
| 05 Jan 26 | SellUS$74,702 | State Street Global Advisors, Inc. | Company | 9,960 | US$7.50 | |
| 05 Jan 26 | SellUS$9,031,054 | Barclays PLC | Company | 1,204,108 | US$7.50 | |
| 05 Jan 26 | SellUS$7,433 | FMR LLC | Company | 1,000 | US$7.43 | |
| 05 Jan 26 | SellUS$40,751 | BlackRock, Inc. | Company | 5,493 | US$7.42 | |
| 05 Jan 26 | SellUS$216,763 | JPMorgan Chase & Co. | Company | 28,901 | US$7.50 | |
| 05 Jan 26 | SellUS$49,194 | JPMorgan Chase & Co. | Company | 6,559 | US$7.50 | |
| 02 Jan 26 | BuyUS$19,631 | Wellington Management Group LLP | Company | 2,640 | US$7.55 | |
| 02 Jan 26 | BuyUS$8,067 | JPMorgan Chase & Co. | Company | 1,065 | US$7.57 | |
| 02 Jan 26 | BuyUS$16,843 | JPMorgan Chase & Co. | Company | 2,270 | US$7.42 | |
| 02 Jan 26 | BuyUS$3,203,154 | Barclays PLC | Company | 427,045 | US$7.50 | |
| 02 Jan 26 | BuyUS$136,037 | BlackRock, Inc. | Company | 18,328 | US$7.50 | |
| 02 Jan 26 | BuyUS$1,573 | The Vanguard Group, Inc. | Company | 212 | US$7.42 | |
| 02 Jan 26 | BuyUS$1,573 | The Vanguard Group, Inc. | Company | 212 | US$7.42 | |
| 02 Jan 26 | BuyUS$4,363 | State Street Global Advisors, Inc. | Company | 588 | US$7.42 | |
| 02 Jan 26 | SellUS$3,287 | Wellington Management Group LLP | Company | 443 | US$7.42 | |
| 02 Jan 26 | SellUS$28,338 | JPMorgan Chase & Co. | Company | 3,741 | US$7.57 | |
| 02 Jan 26 | SellUS$15,797 | Bureau of Labor Insurance, Ministry of Labor | Company | 2,129 | US$7.42 | |
| 02 Jan 26 | SellUS$16,843 | JPMorgan Chase & Co. | Company | 2,270 | US$7.42 | |
| 02 Jan 26 | SellUS$5,485,300 | Barclays PLC | Company | 731,301 | US$7.50 | |
| 02 Jan 26 | SellUS$342,871 | Janus Henderson Group plc | Company | 46,012 | US$7.45 | |
| 02 Jan 26 | SellUS$9,716 | FMR LLC | Company | 1,300 | US$7.47 | |
| 02 Jan 26 | SellUS$70,797 | Legal & General Investment Management Limited | Company | 9,507 | US$7.45 | |
| 02 Jan 26 | SellUS$126,790 | BlackRock, Inc. | Company | 16,900 | US$7.50 | |
| 02 Jan 26 | SellUS$118,680 | The Vanguard Group, Inc. | Company | 15,966 | US$7.43 | |
| 02 Jan 26 | SellUS$118,680 | The Vanguard Group, Inc. | Company | 15,966 | US$7.43 | |
| 31 Dec 25 | BuyUS$329,309 | State Street Global Advisors, Inc. | Company | 43,758 | US$7.53 | |
| 31 Dec 25 | BuyUS$682,500 | Barclays PLC | Company | 90,634 | US$7.53 | |
| 31 Dec 25 | BuyUS$29,895 | JPMorgan Chase & Co. | Company | 3,970 | US$7.53 | |
| 31 Dec 25 | BuyUS$1,047 | JPMorgan Chase & Co. | Company | 139 | US$7.53 | |
| 31 Dec 25 | BuyUS$13,268 | BlackRock, Inc. | Company | 1,762 | US$7.53 | |
| 31 Dec 25 | BuyUS$486,178 | Legal & General Investment Management Limited | Company | 64,563 | US$7.53 | |
| 31 Dec 25 | SellUS$2,324,403 | Barclays PLC | Company | 308,674 | US$7.53 | |
| 31 Dec 25 | SellUS$29,895 | JPMorgan Chase & Co. | Company | 3,970 | US$7.53 | |
| 31 Dec 25 | SellUS$11,032 | JPMorgan Chase & Co. | Company | 1,465 | US$7.53 | |
| 31 Dec 25 | SellUS$104,437 | BlackRock, Inc. | Company | 13,869 | US$7.53 | |
| 31 Dec 25 | SellUS$66,629 | The Vanguard Group, Inc. | Company | 8,856 | US$7.52 | |
| 30 Dec 25 | BuyUS$3,055,483 | Barclays PLC | Company | 403,861 | US$7.57 | |
| 30 Dec 25 | BuyUS$28,948 | JPMorgan Chase & Co. | Company | 3,852 | US$7.52 | |
| 30 Dec 25 | BuyUS$11,499 | JPMorgan Chase & Co. | Company | 1,520 | US$7.57 | |
| 30 Dec 25 | BuyUS$11,489 | The Vanguard Group, Inc. | Company | 1,520 | US$7.56 | |
| 30 Dec 25 | BuyUS$16,121 | Bureau of Labor Insurance, Ministry of Labor | Company | 2,129 | US$7.57 | |
| 30 Dec 25 | BuyUS$3,142 | FMR LLC | Company | 415 | US$7.57 | |
| 30 Dec 25 | SellUS$9,240 | Wellington Management Group LLP | Company | 1,234 | US$7.57 | |
| 30 Dec 25 | SellUS$5,293,198 | Barclays PLC | Company | 699,060 | US$7.57 | |
| 30 Dec 25 | SellUS$29,731 | JPMorgan Chase & Co. | Company | 3,930 | US$7.57 | |
| 30 Dec 25 | SellUS$11,499 | JPMorgan Chase & Co. | Company | 1,520 | US$7.57 | |
| 30 Dec 25 | SellUS$47,084 | Legal & General Investment Management Limited | Company | 6,250 | US$7.53 | |
| 30 Dec 25 | SellUS$5,850 | Janus Henderson Group plc | Company | 783 | US$7.47 | |
| 30 Dec 25 | SellUS$19,959 | Bureau of Labor Insurance, Ministry of Labor | Company | 2,636 | US$7.57 | |
| 29 Dec 25 | BuyUS$22,154 | Wellington Management Group LLP | Company | 2,987 | US$7.58 | |
| 29 Dec 25 | BuyUS$21,920 | JPMorgan Chase & Co. | Company | 2,920 | US$7.51 | |
| 29 Dec 25 | BuyUS$102,113 | Legal & General Investment Management Limited | Company | 13,470 | US$7.58 | |
| 29 Dec 25 | BuyUS$5,991,250 | Barclays PLC | Company | 788,972 | US$7.59 | |
| 29 Dec 25 | BuyUS$139,591 | State Street Global Advisors, Inc. | Company | 18,681 | US$7.47 | |
| 29 Dec 25 | BuyUS$9,650,078 | BlackRock, Inc. | Company | 1,280,539 | US$7.55 | |
| 29 Dec 25 | BuyUS$47,999 | The Vanguard Group, Inc. | Company | 6,412 | US$7.49 | |
| 29 Dec 25 | BuyUS$26,212 | JPMorgan Chase & Co. | Company | 3,458 | US$7.58 | |
| 29 Dec 25 | SellUS$156,509 | Wellington Management Group LLP | Company | 20,968 | US$7.47 | |
| 29 Dec 25 | SellUS$21,920 | JPMorgan Chase & Co. | Company | 2,920 | US$7.51 | |
| 29 Dec 25 | SellUS$8,789,126 | Barclays PLC | Company | 1,157,417 | US$7.59 | |
| 29 Dec 25 | SellUS$170 | State Street Global Advisors, Inc. | Company | 23 | US$7.38 | |
| 29 Dec 25 | SellUS$46,695 | BlackRock, Inc. | Company | 6,249 | US$7.47 | |
| 29 Dec 25 | SellUS$64,501 | JPMorgan Chase & Co. | Company | 8,561 | US$7.53 | |
| 29 Dec 25 | SellUS$2,272 | FMR LLC | Company | 304 | US$7.47 | |
| 24 Dec 25 | BuyUS$14,843 | JPMorgan Chase & Co. | Company | 2,008 | US$7.39 | |
| 24 Dec 25 | BuyUS$676,979 | Barclays PLC | Company | 91,208 | US$7.42 | |
| 24 Dec 25 | BuyUS$10,835 | JPMorgan Chase & Co. | Company | 1,463 | US$7.41 | |
| 24 Dec 25 | BuyUS$498,633 | Man Group Plc | Company | 67,339 | US$7.40 | |
| 24 Dec 25 | BuyUS$7,439 | Rathbones Investment Management Limited | Company | 1,000 | US$7.47 | |
| 24 Dec 25 | SellUS$14,843 | JPMorgan Chase & Co. | Company | 2,008 | US$7.39 | |
| 24 Dec 25 | SellUS$816,646 | Barclays PLC | Company | 110,077 | US$7.42 | |
| 24 Dec 25 | SellUS$10,863 | JPMorgan Chase & Co. | Company | 1,463 | US$7.42 | |
| 23 Dec 25 | BuyUS$95,419 | Wellington Management Group LLP | Company | 12,781 | US$7.47 | |
| 23 Dec 25 | BuyUS$167,726 | Aberdeen Group Plc | Company | 22,500 | US$7.45 | |
| 23 Dec 25 | BuyUS$27,685 | FMR LLC | Company | 3,729 | US$7.43 | |
| 23 Dec 25 | BuyUS$11,456 | JPMorgan Chase & Co. | Company | 1,552 | US$7.38 | |
| 23 Dec 25 | BuyUS$14,846 | JPMorgan Chase & Co. | Company | 2,000 | US$7.42 | |
| 23 Dec 25 | BuyUS$4,358,703 | Barclays PLC | Company | 582,443 | US$7.48 | |
| 23 Dec 25 | BuyUS$499,073 | Man Group Plc | Company | 67,339 | US$7.41 | |
| 23 Dec 25 | BuyUS$41,631 | The Vanguard Group, Inc. | Company | 5,636 | US$7.39 | |
| 23 Dec 25 | BuyUS$11,324 | State Street Global Advisors, Inc. | Company | 1,534 | US$7.38 | |
| 23 Dec 25 | SellUS$48,566 | Wellington Management Group LLP | Company | 6,532 | US$7.44 | |
| 23 Dec 25 | SellUS$11,456 | JPMorgan Chase & Co. | Company | 1,552 | US$7.38 | |
| 23 Dec 25 | SellUS$135,421 | BlackRock, Inc. | Company | 18,196 | US$7.44 | |
| 23 Dec 25 | SellUS$15,687 | JPMorgan Chase & Co. | Company | 2,113 | US$7.42 | |
| 23 Dec 25 | SellUS$4,674,790 | Barclays PLC | Company | 624,175 | US$7.49 | |
| 23 Dec 25 | SellUS$170,296 | The Vanguard Group, Inc. | Company | 23,049 | US$7.39 | |
| 23 Dec 25 | SellUS$22,308 | Rathbones Investment Management Limited | Company | 3,000 | US$7.49 | |
| 23 Dec 25 | SellUS$10,373 | Bureau of Labor Insurance, Ministry of Labor | Company | 1,404 | US$7.39 | |
| 22 Dec 25 | BuyUS$7,539 | Wellington Management Group LLP | Company | 1,021 | US$7.38 | |
| 22 Dec 25 | BuyUS$91,308 | Legal & General Investment Management Limited | Company | 12,365 | US$7.38 | |
| 22 Dec 25 | BuyUS$647,486 | Jefferies International Limited | Company | 87,683 | US$7.38 | |
| 22 Dec 25 | BuyUS$27,957 | JPMorgan Chase & Co. | Company | 3,786 | US$7.38 | |
| 22 Dec 25 | BuyUS$1,204 | BlackRock, Inc. | Company | 163 | US$7.38 | |
| 22 Dec 25 | BuyUS$10,560 | Dimensional Fund Advisors LP | Company | 1,439 | US$7.34 | |
| 22 Dec 25 | BuyUS$43,029 | The Vanguard Group, Inc. | Company | 5,827 | US$7.38 | |
| 22 Dec 25 | BuyUS$1,764,112 | Man Group Plc | Company | 239,799 | US$7.37 | |
| 22 Dec 25 | BuyUS$1,000,224 | Norges Bank Investment Management | Company | 136,573 | US$7.32 | |
| 22 Dec 25 | SellUS$12,698 | Janus Henderson Group plc | Company | 1,733 | US$7.33 | |
| 22 Dec 25 | SellUS$647,486 | Jefferies International Limited | Company | 87,683 | US$7.38 | |
| 22 Dec 25 | SellUS$27,957 | JPMorgan Chase & Co. | Company | 3,786 | US$7.38 | |
| 22 Dec 25 | SellUS$34,278 | BlackRock, Inc. | Company | 4,642 | US$7.38 | |
| 22 Dec 25 | SellUS$7,444,265 | Barclays PLC | Company | 1,008,108 | US$7.38 | |
| 22 Dec 25 | SellUS$1,019 | JPMorgan Chase & Co. | Company | 138 | US$7.38 | |
| 22 Dec 25 | SellUS$42,458 | FMR LLC | Company | 5,824 | US$7.29 | |
| 19 Dec 25 | BuyUS$622,786 | State Street Global Advisors, Inc. | Company | 84,975 | US$7.33 | |
| 19 Dec 25 | BuyUS$134,914 | Wellington Management Group LLP | Company | 18,390 | US$7.34 | |
| 19 Dec 25 | BuyUS$5,411 | Bureau of Labor Insurance, Ministry of Labor | Company | 741 | US$7.30 | |
| 19 Dec 25 | BuyUS$3,342 | JPMorgan Chase & Co. | Company | 456 | US$7.33 | |
| 19 Dec 25 | BuyUS$926,509 | JPMorgan Chase & Co. | Company | 126,416 | US$7.33 | |
| 19 Dec 25 | BuyUS$1,899,381 | Legal & General Investment Management Limited | Company | 259,158 | US$7.33 | |
| 19 Dec 25 | BuyUS$134,847 | Aberdeen Group Plc | Company | 18,399 | US$7.33 | |
| 19 Dec 25 | BuyUS$17,096 | FMR LLC | Company | 2,329 | US$7.34 | |
| 19 Dec 25 | BuyUS$355,514 | BlackRock, Inc. | Company | 48,506 | US$7.34 | |
| 19 Dec 25 | BuyUS$8,682,565 | Barclays PLC | Company | 1,179,299 | US$7.36 | |
| 19 Dec 25 | BuyUS$191 | Amundi Asset Management SAS | Company | 26 | US$7.33 | |
| 19 Dec 25 | BuyUS$647,764 | Man Group Plc | Company | 88,419 | US$7.33 | |
| 19 Dec 25 | BuyUS$1,007,565 | Norges Bank Investment Management | Company | 137,566 | US$7.32 | |
| 19 Dec 25 | SellUS$187,763 | State Street Global Advisors, Inc. | Company | 25,619 | US$7.33 | |
| 19 Dec 25 | SellUS$19,212 | Wellington Management Group LLP | Company | 2,623 | US$7.33 | |
| 19 Dec 25 | SellUS$131 | Bureau of Labor Insurance, Ministry of Labor | Company | 18 | US$7.30 | |
| 19 Dec 25 | SellUS$3,342 | JPMorgan Chase & Co. | Company | 456 | US$7.33 | |
| 19 Dec 25 | SellUS$7,131,706 | JPMorgan Chase & Co. | Company | 971,833 | US$7.34 | |
| 19 Dec 25 | SellUS$223,051 | Legal & General Investment Management Limited | Company | 30,436 | US$7.33 | |
| 19 Dec 25 | SellUS$110,200 | BlackRock, Inc. | Company | 15,036 | US$7.33 | |
| 19 Dec 25 | SellUS$13,067,909 | Barclays PLC | Company | 1,774,933 | US$7.36 | |
| 19 Dec 25 | SellUS$46,937 | Dimensional Fund Advisors LP | Company | 6,447 | US$7.28 | |
| 19 Dec 25 | SellUS$113,835 | The Vanguard Group, Inc. | Company | 15,532 | US$7.33 | |
| 18 Dec 25 | BuyUS$84,882 | Aberdeen Group Plc | Company | 11,543 | US$7.35 | |
| 18 Dec 25 | BuyUS$31,910 | Wellington Management Group LLP | Company | 4,369 | US$7.33 | |
| 18 Dec 25 | BuyUS$29,649 | JPMorgan Chase & Co. | Company | 4,043 | US$7.33 | |
| 18 Dec 25 | BuyUS$288,135 | JPMorgan Chase & Co. | Company | 39,507 | US$7.29 | |
| 18 Dec 25 | BuyUS$818,544 | Aegon Asset Management UK Plc | Company | 112,536 | US$7.29 | |
| 18 Dec 25 | BuyUS$1,565,534 | Man Group Plc | Company | 214,801 | US$7.29 | |
| 18 Dec 25 | BuyUS$135,075 | Legal & General Investment Management Limited | Company | 18,419 | US$7.33 | |
| 18 Dec 25 | BuyUS$21,817 | State Street Global Advisors, Inc. | Company | 2,975 | US$7.33 | |
| 18 Dec 25 | BuyUS$5,719,645 | Barclays PLC | Company | 774,986 | US$7.38 | |
| 18 Dec 25 | BuyUS$2,410 | FMR LLC | Company | 329 | US$7.33 | |
| 18 Dec 25 | SellUS$14,513 | Wellington Management Group LLP | Company | 1,994 | US$7.28 | |
| 18 Dec 25 | SellUS$29,649 | JPMorgan Chase & Co. | Company | 4,043 | US$7.33 | |
| 18 Dec 25 | SellUS$288,902 | JPMorgan Chase & Co. | Company | 39,507 | US$7.31 | |
| 18 Dec 25 | SellUS$83,000 | BlackRock, Inc. | Company | 11,318 | US$7.33 | |
| 18 Dec 25 | SellUS$13,915 | Janus Henderson Group plc | Company | 1,907 | US$7.30 | |
| 18 Dec 25 | SellUS$116,022 | State Street Global Advisors, Inc. | Company | 15,821 | US$7.33 | |
| 18 Dec 25 | SellUS$7,672,567 | Barclays PLC | Company | 1,039,598 | US$7.38 | |
| 18 Dec 25 | SellUS$35,364 | Dimensional Fund Advisors LP | Company | 4,848 | US$7.29 | |
| 17 Dec 25 | BuyUS$7,172 | FMR LLC | Company | 988 | US$7.26 | |
| 17 Dec 25 | BuyUS$10,208 | BlackRock, Inc. | Company | 1,405 | US$7.27 | |
| 17 Dec 25 | BuyUS$14,778 | JPMorgan Chase & Co. | Company | 2,034 | US$7.27 | |
| 17 Dec 25 | BuyUS$7,580 | JPMorgan Chase & Co. | Company | 1,050 | US$7.22 | |
| 17 Dec 25 | BuyUS$4,617 | The Vanguard Group, Inc. | Company | 636 | US$7.26 | |
| 17 Dec 25 | SellUS$70,063 | Wellington Management Group LLP | Company | 9,643 | US$7.27 | |
| 17 Dec 25 | SellUS$249,177 | BlackRock, Inc. | Company | 34,295 | US$7.27 | |
| 17 Dec 25 | SellUS$14,778 | JPMorgan Chase & Co. | Company | 2,034 | US$7.27 | |
| 17 Dec 25 | SellUS$46,384 | JPMorgan Chase & Co. | Company | 6,384 | US$7.27 | |
| 17 Dec 25 | SellUS$6,875,530 | Barclays PLC | Company | 946,301 | US$7.27 | |
| 17 Dec 25 | SellUS$65,971 | Bureau of Labor Insurance, Ministry of Labor | Company | 9,192 | US$7.18 | |
| 16 Dec 25 | BuyUS$13,871 | JPMorgan Chase & Co. | Company | 1,940 | US$7.15 | |
| 16 Dec 25 | BuyUS$150,897 | JPMorgan Chase & Co. | Company | 21,065 | US$7.16 | |
| 16 Dec 25 | BuyUS$3,698,742 | Barclays PLC | Company | 512,555 | US$7.22 | |
| 16 Dec 25 | BuyUS$11,626 | BlackRock, Inc. | Company | 1,626 | US$7.15 | |
| 16 Dec 25 | BuyUS$3,034 | The Vanguard Group, Inc. | Company | 424 | US$7.16 | |
| 16 Dec 25 | SellUS$13,871 | JPMorgan Chase & Co. | Company | 1,940 | US$7.15 | |
| 16 Dec 25 | SellUS$107,818 | JPMorgan Chase & Co. | Company | 15,045 | US$7.17 | |
| 16 Dec 25 | SellUS$60,639 | Principal Global Investors, LLC | Company | 8,489 | US$7.14 | |
| 16 Dec 25 | SellUS$5,645,547 | Barclays PLC | Company | 783,705 | US$7.20 | |
| 16 Dec 25 | SellUS$105,877 | BlackRock, Inc. | Company | 14,808 | US$7.15 | |
| 15 Dec 25 | BuyUS$8,878 | Wellington Management Group LLP | Company | 1,243 | US$7.17 | |
| 15 Dec 25 | BuyUS$12,528 | Principal Global Investors, LLC | Company | 1,773 | US$7.07 | |
| 15 Dec 25 | BuyUS$197,436 | FMR LLC | Company | 27,732 | US$7.12 | |
| 15 Dec 25 | BuyUS$80,692 | JPMorgan Chase & Co. | Company | 11,260 | US$7.17 | |
| 15 Dec 25 | BuyUS$6,364 | BlackRock, Inc. | Company | 888 | US$7.17 | |
| 15 Dec 25 | BuyUS$50,751 | Rathbones Investment Management Limited | Company | 7,200 | US$7.05 | |
| 15 Dec 25 | BuyUS$5,159,645 | Barclays PLC | Company | 719,318 | US$7.17 | |
| 15 Dec 25 | SellUS$47,215 | Principal Global Investors, LLC | Company | 6,610 | US$7.17 | |
| 15 Dec 25 | SellUS$100,428 | JPMorgan Chase & Co. | Company | 14,014 | US$7.17 | |
| 15 Dec 25 | SellUS$20,556 | Janus Henderson Group plc | Company | 2,901 | US$7.09 | |
| 15 Dec 25 | SellUS$203,876 | BlackRock, Inc. | Company | 28,676 | US$7.17 | |
| 15 Dec 25 | SellUS$13,021,627 | Barclays PLC | Company | 1,815,375 | US$7.17 | |
| 12 Dec 25 | BuyUS$3,491 | Wellington Management Group LLP | Company | 499 | US$7.00 | |
| 12 Dec 25 | BuyUS$16,688 | JPMorgan Chase & Co. | Company | 2,380 | US$7.01 | |
| 12 Dec 25 | BuyUS$47,559 | Aberdeen Group Plc | Company | 6,789 | US$7.01 | |
| 12 Dec 25 | BuyUS$168,900 | FMR LLC | Company | 24,179 | US$7.01 | |
| 12 Dec 25 | BuyUS$107,993 | Legal & General Investment Management Limited | Company | 15,504 | US$6.97 | |
| 12 Dec 25 | BuyUS$453,838 | BlackRock, Inc. | Company | 64,785 | US$7.01 | |
| 12 Dec 25 | BuyUS$3,292,601 | Barclays PLC | Company | 469,122 | US$7.02 | |
| 12 Dec 25 | SellUS$16,653 | JPMorgan Chase & Co. | Company | 2,380 | US$7.00 | |
| 12 Dec 25 | SellUS$680,079 | Aberdeen Group Plc | Company | 97,733 | US$6.96 | |
| 12 Dec 25 | SellUS$13,574 | FMR LLC | Company | 1,962 | US$6.92 | |
| 12 Dec 25 | SellUS$85,269 | Legal & General Investment Management Limited | Company | 12,188 | US$7.00 | |
| 12 Dec 25 | SellUS$110,193 | BlackRock, Inc. | Company | 15,730 | US$7.01 | |
| 12 Dec 25 | SellUS$6,266,295 | Barclays PLC | Company | 892,807 | US$7.02 | |
| 11 Dec 25 | BuyUS$166,042 | Legal & General Investment Management Limited | Company | 23,911 | US$6.94 | |
| 11 Dec 25 | BuyUS$36,542 | Wellington Management Group LLP | Company | 5,253 | US$7.00 | |
| 11 Dec 25 | BuyUS$37,132 | JPMorgan Chase & Co. | Company | 5,348 | US$6.94 | |
| 11 Dec 25 | BuyUS$62,974 | BlackRock, Inc. | Company | 8,999 | US$7.00 | |
| 11 Dec 25 | BuyUS$240,404 | FMR LLC | Company | 34,786 | US$6.99 | |
| 11 Dec 25 | BuyUS$691,907 | Bank of Montreal | Company | 100,000 | US$6.92 | |
| 11 Dec 25 | BuyUS$49,265 | State Street Global Advisors, Inc. | Company | 7,040 | US$7.00 | |
| 11 Dec 25 | SellUS$65,913 | Wellington Management Group LLP | Company | 9,546 | US$6.96 | |
| 11 Dec 25 | SellUS$64,296 | JPMorgan Chase & Co. | Company | 9,188 | US$7.00 | |
| 11 Dec 25 | SellUS$6,306,075 | M&G Investment Management Limited | Company | 909,704 | US$6.95 | |
| 11 Dec 25 | SellUS$5,242 | State Street Global Advisors, Inc. | Company | 756 | US$6.93 | |
| 11 Dec 25 | SellUS$15,472,616 | Barclays PLC | Company | 2,211,056 | US$7.00 | |
| 11 Dec 25 | SellUS$70,051 | The Vanguard Group, Inc. | Company | 10,020 | US$6.99 | |
| 11 Dec 25 | SellUS$53,474 | Principal Global Investors, LLC | Company | 7,738 | US$6.91 | |
| 10 Dec 25 | BuyUS$123,556 | Legal & General Investment Management Limited | Company | 17,966 | US$6.88 | |
| 10 Dec 25 | BuyUS$9,048 | Wellington Management Group LLP | Company | 1,321 | US$6.85 | |
| 10 Dec 25 | BuyUS$42,811 | JPMorgan Chase & Co. | Company | 6,222 | US$6.88 | |
| 10 Dec 25 | BuyUS$5,315,801 | Barclays PLC | Company | 767,214 | US$6.93 | |
| 10 Dec 25 | BuyUS$5,417 | The Vanguard Group, Inc. | Company | 786 | US$6.89 | |
| 10 Dec 25 | BuyUS$354,820 | Fidelity International Ltd | Company | 51,783 | US$6.85 | |
| 10 Dec 25 | SellUS$30,501 | Wellington Management Group LLP | Company | 4,471 | US$6.82 | |
| 10 Dec 25 | SellUS$480,998 | State Street Global Advisors, Inc. | Company | 69,934 | US$6.88 | |
| 10 Dec 25 | SellUS$43,604 | JPMorgan Chase & Co. | Company | 6,339 | US$6.88 | |
| 10 Dec 25 | SellUS$18,015 | BlackRock, Inc. | Company | 2,619 | US$6.88 | |
| 10 Dec 25 | SellUS$19,225 | Janus Henderson Group plc | Company | 2,803 | US$6.86 | |
| 10 Dec 25 | SellUS$7,546,138 | Barclays PLC | Company | 1,089,112 | US$6.93 | |
| 10 Dec 25 | SellUS$21,764 | Principal Global Investors, LLC | Company | 3,164 | US$6.88 | |
| 09 Dec 25 | BuyUS$85,504 | Aberdeen Group Plc | Company | 12,531 | US$6.82 | |
| 09 Dec 25 | BuyUS$49,954 | Aegon Asset Management UK Plc | Company | 7,321 | US$6.82 | |
| 09 Dec 25 | BuyUS$298,948 | BlackRock, Inc. | Company | 43,812 | US$6.82 | |
| 09 Dec 25 | BuyUS$8,286 | Wellington Management Group LLP | Company | 1,212 | US$6.84 | |
| 09 Dec 25 | BuyUS$3,817,254 | Barclays PLC | Company | 551,355 | US$6.92 | |
| 09 Dec 25 | BuyUS$370,208 | JPMorgan Chase & Co. | Company | 53,605 | US$6.91 | |
| 09 Dec 25 | BuyUS$8,820,343 | FMR LLC | Company | 1,281,175 | US$6.90 | |
| 09 Dec 25 | BuyUS$14,978,808 | Jefferies International Limited | Company | 2,165,627 | US$6.92 | |
| 09 Dec 25 | BuyUS$1,612 | Principal Global Investors, LLC | Company | 236 | US$6.83 | |
| 09 Dec 25 | SellUS$134,059 | Aberdeen Group Plc | Company | 19,591 | US$6.84 | |
| 09 Dec 25 | SellUS$3,288,195 | Bank of Montreal | Company | 478,126 | US$6.90 | |
| 09 Dec 25 | SellUS$6,934,540 | Barclays PLC | Company | 1,000,704 | US$6.93 | |
| 09 Dec 25 | SellUS$241,669 | JPMorgan Chase & Co. | Company | 34,974 | US$6.91 | |
| 09 Dec 25 | SellUS$13,932,621 | Jefferies International Limited | Company | 2,012,433 | US$6.92 | |
| 09 Dec 25 | SellUS$5,318 | Rathbones Investment Management Limited | Company | 775 | US$6.86 | |
| 09 Dec 25 | SellUS$15,641 | Principal Global Investors, LLC | Company | 2,290 | US$6.83 | |
| 09 Dec 25 | SellUS$16,287 | State Street Global Advisors, Inc. | Company | 2,387 | US$6.82 | |
| 08 Dec 25 | BuyUS$1,233,821 | Janus Henderson Group plc | Company | 181,876 | US$6.78 | |
| 08 Dec 25 | BuyUS$70,493 | BlackRock, Inc. | Company | 10,383 | US$6.79 | |
| 08 Dec 25 | BuyUS$23,552 | JPMorgan Chase & Co. | Company | 3,469 | US$6.79 | |
| 08 Dec 25 | BuyUS$6,030,907 | JPMorgan Chase & Co. | Company | 884,910 | US$6.82 | |
| 08 Dec 25 | BuyUS$15,831,132 | Jefferies International Limited | Company | 2,268,389 | US$6.98 | |
| 08 Dec 25 | BuyUS$6,771,330 | Wellington Management Group LLP | Company | 985,002 | US$6.88 | |
| 08 Dec 25 | BuyUS$7,699,992 | FMR LLC | Company | 1,130,807 | US$6.90 | |
| 08 Dec 25 | BuyUS$3,258,031 | Barclays PLC | Company | 467,769 | US$6.97 | |
| 08 Dec 25 | SellUS$28,244 | BlackRock, Inc. | Company | 4,160 | US$6.79 | |
| 08 Dec 25 | SellUS$23,552 | JPMorgan Chase & Co. | Company | 3,469 | US$6.79 | |
| 08 Dec 25 | SellUS$5,817,704 | JPMorgan Chase & Co. | Company | 849,429 | US$6.85 | |
| 08 Dec 25 | SellUS$14,791,161 | Jefferies International Limited | Company | 2,130,551 | US$6.94 | |
| 08 Dec 25 | SellUS$5,506,760 | Barclays PLC | Company | 790,840 | US$6.96 | |
| 05 Dec 25 | BuyUS$18,105 | JPMorgan Chase & Co. | Company | 2,564 | US$7.06 | |
| 05 Dec 25 | BuyUS$593,578 | Aegon Asset Management UK Plc | Company | 84,709 | US$7.06 | |
| 05 Dec 25 | BuyUS$3,528,345 | Wellington Management Group LLP | Company | 502,277 | US$7.06 | |
| 05 Dec 25 | BuyUS$61,840 | JPMorgan Chase & Co. | Company | 8,799 | US$7.03 | |
| 05 Dec 25 | BuyUS$70,141 | Joseph Lister | Individual | 10,000 | US$7.01 | |
| 05 Dec 25 | BuyUS$30,560 | Principal Global Investors, LLC | Company | 4,336 | US$7.05 | |
| 05 Dec 25 | BuyUS$69,580 | Michael Burt | Individual | 10,000 | US$6.96 | |
| 05 Dec 25 | BuyUS$4,168,447 | Barclays PLC | Company | 590,315 | US$7.06 | |
| 05 Dec 25 | BuyUS$3,820,863 | FMR LLC | Company | 542,573 | US$7.06 | |
| 05 Dec 25 | SellUS$18,105 | JPMorgan Chase & Co. | Company | 2,564 | US$7.06 | |
| 05 Dec 25 | SellUS$91,052 | BlackRock, Inc. | Company | 13,159 | US$6.92 | |
| 05 Dec 25 | SellUS$61,880 | JPMorgan Chase & Co. | Company | 8,799 | US$7.03 | |
| 05 Dec 25 | SellUS$331 | Principal Global Investors, LLC | Company | 48 | US$6.89 | |
| 05 Dec 25 | SellUS$198,100 | The Vanguard Group, Inc. | Company | 28,054 | US$7.06 | |
| 04 Dec 25 | BuyUS$5,601 | Wellington Management Group LLP | Company | 811 | US$6.94 | |
| 04 Dec 25 | BuyUS$10,972,460 | Jefferies International Limited | Company | 1,581,899 | US$6.94 | |
| 04 Dec 25 | BuyUS$7,571 | State Street Global Advisors, Inc. | Company | 1,100 | US$6.88 | |
| 04 Dec 25 | BuyUS$196,910 | FMR LLC | Company | 28,581 | US$6.89 | |
| 04 Dec 25 | BuyUS$8,201,649 | Barclays PLC | Company | 1,180,155 | US$6.95 | |
| 04 Dec 25 | BuyUS$3,056 | BlackRock, Inc. | Company | 444 | US$6.88 | |
| 04 Dec 25 | BuyUS$11,818 | JPMorgan Chase & Co. | Company | 1,717 | US$6.88 | |
| 04 Dec 25 | BuyUS$13,257 | JPMorgan Chase & Co. | Company | 1,923 | US$6.89 | |
| 04 Dec 25 | BuyUS$272,213 | The Vanguard Group, Inc. | Company | 39,511 | US$6.89 | |
| 04 Dec 25 | SellUS$128,977 | Legal & General Investment Management Limited | Company | 18,712 | US$6.89 | |
| 04 Dec 25 | SellUS$5,960 | Wellington Management Group LLP | Company | 860 | US$6.93 | |
| 04 Dec 25 | SellUS$10,278,874 | Jefferies International Limited | Company | 1,481,899 | US$6.94 | |
| 04 Dec 25 | SellUS$4,158,044 | Barclays PLC | Company | 598,311 | US$6.95 | |
| 04 Dec 25 | SellUS$11,818 | JPMorgan Chase & Co. | Company | 1,717 | US$6.88 | |
| 04 Dec 25 | SellUS$13,248 | JPMorgan Chase & Co. | Company | 1,923 | US$6.89 | |
| 03 Dec 25 | BuyUS$109,596 | Legal & General Investment Management Limited | Company | 16,014 | US$6.84 | |
| 03 Dec 25 | BuyUS$789,868 | Duff & Phelps Investment Management Co. | Company | 115,000 | US$6.87 | |
| 03 Dec 25 | BuyUS$5,327,469 | Jefferies International Limited | Company | 774,536 | US$6.88 | |
| 03 Dec 25 | BuyUS$27,156 | JPMorgan Chase & Co. | Company | 3,968 | US$6.84 | |
| 03 Dec 25 | BuyUS$7,984,076 | Barclays PLC | Company | 1,144,318 | US$6.98 | |
| 03 Dec 25 | BuyUS$524,162 | The Vanguard Group, Inc. | Company | 76,590 | US$6.84 | |
| 03 Dec 25 | BuyUS$1,034,388 | JPMorgan Chase & Co. | Company | 149,382 | US$6.92 | |
| 03 Dec 25 | BuyUS$129,620 | State Street Global Advisors, Inc. | Company | 18,940 | US$6.84 | |
| 03 Dec 25 | BuyUS$1,403,712 | BlackRock, Inc. | Company | 204,698 | US$6.98 | |
| 03 Dec 25 | SellUS$4,878,349 | M&G Investment Management Limited | Company | 710,525 | US$6.87 | |
| 03 Dec 25 | SellUS$51,710 | Wellington Management Group LLP | Company | 7,538 | US$6.97 | |
| 03 Dec 25 | SellUS$5,706,031 | Jefferies International Limited | Company | 817,036 | US$6.98 | |
| 03 Dec 25 | SellUS$27,156 | JPMorgan Chase & Co. | Company | 3,968 | US$6.84 | |
| 03 Dec 25 | SellUS$3,180,546 | Barclays PLC | Company | 454,765 | US$6.99 | |
| 03 Dec 25 | SellUS$6,441,816 | FMR LLC | Company | 938,527 | US$6.87 | |
| 03 Dec 25 | SellUS$170,922 | The Vanguard Group, Inc. | Company | 24,975 | US$6.84 | |
| 03 Dec 25 | SellUS$1,026,317 | JPMorgan Chase & Co. | Company | 149,382 | US$6.87 | |
| 03 Dec 25 | SellUS$1,785,358 | Principal Global Investors, LLC | Company | 260,367 | US$6.86 | |
| 03 Dec 25 | SellUS$312,389 | Principal Global Investors, LLC | Company | 45,646 | US$6.84 | |
| 03 Dec 25 | SellUS$128,543 | BlackRock, Inc. | Company | 18,698 | US$6.87 | |
| 02 Dec 25 | BuyUS$998,705 | Aberdeen Group Plc | Company | 145,158 | US$6.89 | |
| 02 Dec 25 | BuyUS$296,322 | JPMorgan Chase & Co. | Company | 43,151 | US$6.87 | |
| 02 Dec 25 | BuyUS$47,788 | JPMorgan Chase & Co. | Company | 6,938 | US$6.89 | |
| 02 Dec 25 | BuyUS$4,675,598 | Jefferies International Limited | Company | 678,032 | US$6.90 | |
| 02 Dec 25 | BuyUS$8,205,538 | Barclays PLC | Company | 1,188,466 | US$6.90 | |
| 02 Dec 25 | BuyUS$8,348 | The Vanguard Group, Inc. | Company | 1,212 | US$6.89 | |
| 02 Dec 25 | SellUS$6,502 | Wellington Management Group LLP | Company | 958 | US$6.79 | |
| 02 Dec 25 | SellUS$36,689 | Legal & General Investment Management Limited | Company | 5,342 | US$6.87 | |
| 02 Dec 25 | SellUS$294,073 | JPMorgan Chase & Co. | Company | 43,151 | US$6.81 | |
| 02 Dec 25 | SellUS$47,788 | JPMorgan Chase & Co. | Company | 6,938 | US$6.89 | |
| 02 Dec 25 | SellUS$4,840,480 | Jefferies International Limited | Company | 701,416 | US$6.90 | |
| 02 Dec 25 | SellUS$2,610,087 | Barclays PLC | Company | 378,218 | US$6.90 | |
| 02 Dec 25 | SellUS$81,972 | State Street Global Advisors, Inc. | Company | 11,901 | US$6.89 | |
| 02 Dec 25 | SellUS$2,075,429 | Principal Global Investors, LLC | Company | 301,324 | US$6.89 | |
| 02 Dec 25 | SellUS$69,125 | BlackRock, Inc. | Company | 10,076 | US$6.86 | |
| 01 Dec 25 | BuyUS$6,089 | M&G Investment Management Limited | Company | 894 | US$6.81 | |
| 01 Dec 25 | BuyUS$111,865 | Aberdeen Group Plc | Company | 16,400 | US$6.82 | |
| 01 Dec 25 | BuyUS$8,310,587 | Barclays PLC | Company | 1,189,098 | US$6.99 | |
| 01 Dec 25 | BuyUS$6,774 | JPMorgan Chase & Co. | Company | 996 | US$6.80 | |
| 01 Dec 25 | BuyUS$104,698 | JPMorgan Chase & Co. | Company | 15,485 | US$6.76 | |
| 01 Dec 25 | BuyUS$50,597 | The Vanguard Group, Inc. | Company | 7,424 | US$6.82 | |
| 01 Dec 25 | BuyUS$90,183 | BlackRock, Inc. | Company | 13,229 | US$6.82 | |
| 01 Dec 25 | BuyUS$6,358,838 | Jefferies International Limited | Company | 916,776 | US$6.94 | |
| 01 Dec 25 | SellUS$1,241,804 | Legal & General Investment Management Limited | Company | 182,161 | US$6.82 | |
| 01 Dec 25 | SellUS$39,530 | Wellington Management Group LLP | Company | 5,811 | US$6.80 | |
| 01 Dec 25 | SellUS$2,025 | Amundi Asset Management SAS | Company | 297 | US$6.82 | |
| 01 Dec 25 | SellUS$8,193,342 | Barclays PLC | Company | 1,175,659 | US$6.97 | |
| 01 Dec 25 | SellUS$6,774 | JPMorgan Chase & Co. | Company | 996 | US$6.80 | |
| 01 Dec 25 | SellUS$109,079 | JPMorgan Chase & Co. | Company | 15,893 | US$6.86 | |
| 01 Dec 25 | SellUS$2,777,373 | FMR LLC | Company | 410,946 | US$6.86 | |
| 01 Dec 25 | SellUS$14,439 | The Vanguard Group, Inc. | Company | 2,116 | US$6.82 | |
| 01 Dec 25 | SellUS$136,303 | BlackRock, Inc. | Company | 19,859 | US$6.94 | |
| 01 Dec 25 | SellUS$6,764,638 | Jefferies International Limited | Company | 980,892 | US$6.90 | |
| 01 Dec 25 | SellUS$2,380,024 | Principal Global Investors, LLC | Company | 350,000 | US$6.82 | |
| 28 Nov 25 | BuyUS$13,057,444 | Jefferies International Limited | Company | 1,856,826 | US$7.03 | |
| 28 Nov 25 | BuyUS$20,059 | JPMorgan Chase & Co. | Company | 2,870 | US$6.99 | |
| 28 Nov 25 | BuyUS$52,432 | JPMorgan Chase & Co. | Company | 7,470 | US$7.02 | |
| 28 Nov 25 | BuyUS$12,153,339 | Barclays PLC | Company | 1,725,774 | US$7.04 | |
| 28 Nov 25 | BuyUS$4,704 | State Street Global Advisors, Inc. | Company | 673 | US$6.99 | |
| 28 Nov 25 | BuyUS$297,406 | BlackRock, Inc. | Company | 42,895 | US$6.99 | |
| 28 Nov 25 | SellUS$610,283 | Aberdeen Group Plc | Company | 87,416 | US$6.98 | |
| 28 Nov 25 | SellUS$7,765 | Wellington Management Group LLP | Company | 1,111 | US$6.99 | |
| 28 Nov 25 | SellUS$45,095 | Legal & General Investment Management Limited | Company | 6,452 | US$6.99 | |
| 28 Nov 25 | SellUS$12,149,317 | Jefferies International Limited | Company | 1,726,826 | US$7.04 | |
| 28 Nov 25 | SellUS$20,059 | JPMorgan Chase & Co. | Company | 2,870 | US$6.99 | |
| 28 Nov 25 | SellUS$49,592 | JPMorgan Chase & Co. | Company | 7,062 | US$7.02 | |
| 28 Nov 25 | SellUS$8,352,620 | Barclays PLC | Company | 1,186,072 | US$7.04 | |
| 28 Nov 25 | SellUS$14,539 | BlackRock, Inc. | Company | 2,094 | US$6.94 | |
| 28 Nov 25 | SellUS$3,229,000 | Principal Global Investors, LLC | Company | 462,864 | US$6.99 | |
| 27 Nov 25 | BuyUS$8,384,713 | Wellington Management Group LLP | Company | 1,191,331 | US$7.07 | |
| 27 Nov 25 | BuyUS$49,582 | JPMorgan Chase & Co. | Company | 7,070 | US$7.01 | |
| 27 Nov 25 | BuyUS$6,334,051 | Jefferies International Limited | Company | 906,397 | US$6.99 | |
| 27 Nov 25 | BuyUS$6,348,179 | Barclays PLC | Company | 893,589 | US$7.10 | |
| 27 Nov 25 | SellUS$51,450 | Aberdeen Group Plc | Company | 7,373 | US$6.98 | |
| 27 Nov 25 | SellUS$3,232,942 | M&G Investment Management Limited | Company | 465,314 | US$6.96 | |
| 27 Nov 25 | SellUS$49,464 | JPMorgan Chase & Co. | Company | 7,070 | US$7.00 | |
| 27 Nov 25 | SellUS$6,379,102 | Jefferies International Limited | Company | 906,397 | US$7.04 | |
| 27 Nov 25 | SellUS$8,265,567 | Barclays PLC | Company | 1,163,378 | US$7.10 | |
| 27 Nov 25 | SellUS$1,921,914 | Principal Global Investors, LLC | Company | 276,730 | US$6.95 | |
| 26 Nov 25 | BuyUS$122,881 | Legal & General Investment Management Limited | Company | 17,000 | US$7.23 | |
| 26 Nov 25 | BuyUS$12,943 | Amundi Asset Management SAS | Company | 1,793 | US$7.22 | |
| 26 Nov 25 | BuyUS$4,159,894 | Wellington Management Group LLP | Company | 579,271 | US$7.22 | |
| 26 Nov 25 | BuyUS$604,431 | Aegon Asset Management UK Plc | Company | 83,735 | US$7.22 | |
| 26 Nov 25 | BuyUS$3,091,696 | Jefferies International Limited | Company | 428,309 | US$7.22 | |
| 26 Nov 25 | BuyUS$37,016 | JPMorgan Chase & Co. | Company | 5,128 | US$7.22 | |
| 26 Nov 25 | BuyUS$4,381,593 | Barclays PLC | Company | 604,236 | US$7.25 | |
| 26 Nov 25 | BuyUS$582,450 | FMR LLC | Company | 80,616 | US$7.22 | |
| 26 Nov 25 | BuyUS$70,336 | BlackRock, Inc. | Company | 9,744 | US$7.22 | |
| 26 Nov 25 | BuyUS$18,958 | The Vanguard Group, Inc. | Company | 2,627 | US$7.22 | |
| 26 Nov 25 | SellUS$2,017,298 | Aberdeen Group Plc | Company | 280,875 | US$7.22 | |
| 26 Nov 25 | SellUS$14,234 | Wellington Management Group LLP | Company | 2,008 | US$7.09 | |
| 26 Nov 25 | SellUS$3,103,031 | Jefferies International Limited | Company | 428,309 | US$7.24 | |
| 26 Nov 25 | SellUS$36,603 | JPMorgan Chase & Co. | Company | 5,128 | US$7.14 | |
| 26 Nov 25 | SellUS$4,726,356 | Barclays PLC | Company | 651,780 | US$7.25 | |
| 26 Nov 25 | SellUS$97,962 | BlackRock, Inc. | Company | 13,571 | US$7.23 | |
| 26 Nov 25 | SellUS$59,426 | The Vanguard Group, Inc. | Company | 8,225 | US$7.22 | |
| 26 Nov 25 | SellUS$22,552 | Principal Global Investors, LLC | Company | 3,110 | US$7.25 | |
| 25 Nov 25 | BuyUS$732,075 | M&G Investment Management Limited | Company | 105,244 | US$6.96 | |
| 25 Nov 25 | BuyUS$102,247 | Aberdeen Group Plc | Company | 14,500 | US$7.05 | |
| 25 Nov 25 | BuyUS$1,758,860 | Legal & General Investment Management Limited | Company | 252,361 | US$7.07 | |
| 25 Nov 25 | BuyUS$6,749,657 | Jefferies International Limited | Company | 952,119 | US$7.09 | |
| 25 Nov 25 | BuyUS$36,940 | JPMorgan Chase & Co. | Company | 5,285 | US$6.99 | |
| 25 Nov 25 | BuyUS$3,962,424 | Barclays PLC | Company | 558,687 | US$7.09 | |
| 25 Nov 25 | BuyUS$1,433,708 | BlackRock, Inc. | Company | 204,296 | US$7.09 | |
| 25 Nov 25 | BuyUS$25,615 | Principal Global Investors, LLC | Company | 3,680 | US$6.96 | |
| 25 Nov 25 | SellUS$156,066 | Wellington Management Group LLP | Company | 22,100 | US$7.07 | |
| 25 Nov 25 | SellUS$643,550 | Aberdeen Group Plc | Company | 92,073 | US$6.99 | |
| 25 Nov 25 | SellUS$944,537 | State Street Global Advisors, Inc. | Company | 133,551 | US$7.07 | |
| 25 Nov 25 | SellUS$108,980 | Aegon Asset Management UK Plc | Company | 15,556 | US$7.01 | |
| 25 Nov 25 | SellUS$5,126,171 | Jefferies International Limited | Company | 723,107 | US$7.09 | |
| 25 Nov 25 | SellUS$36,741 | JPMorgan Chase & Co. | Company | 5,285 | US$6.95 | |
| 25 Nov 25 | SellUS$2,985,660 | Barclays PLC | Company | 420,967 | US$7.09 | |
| 25 Nov 25 | SellUS$198,100 | FMR LLC | Company | 28,000 | US$7.08 | |
| 25 Nov 25 | SellUS$690,257 | BlackRock, Inc. | Company | 99,517 | US$7.07 | |
| 25 Nov 25 | SellUS$22,023 | Principal Global Investors, LLC | Company | 3,152 | US$6.99 | |
| 24 Nov 25 | BuyUS$49,276 | Wellington Management Group LLP | Company | 7,044 | US$7.00 | |
| 24 Nov 25 | BuyUS$11,026 | JPMorgan Chase & Co. | Company | 1,588 | US$6.94 | |
| 24 Nov 25 | BuyUS$7,214 | JPMorgan Chase & Co. | Company | 1,035 | US$6.97 | |
| 24 Nov 25 | BuyUS$419,418 | State Street Global Advisors, Inc. | Company | 60,408 | US$6.94 | |
| 24 Nov 25 | BuyUS$6,998,488 | Barclays PLC | Company | 999,494 | US$7.00 | |
| 24 Nov 25 | BuyUS$127,912 | BlackRock, Inc. | Company | 18,412 | US$7.03 | |
| 24 Nov 25 | BuyUS$19,961 | Dimensional Fund Advisors LP | Company | 2,875 | US$6.94 | |
| 24 Nov 25 | BuyUS$13,217 | Principal Global Investors, LLC | Company | 1,900 | US$6.96 | |
| 24 Nov 25 | SellUS$2,147 | Wellington Management Group LLP | Company | 307 | US$6.99 | |
| 24 Nov 25 | SellUS$613,542 | Aberdeen Group Plc | Company | 88,364 | US$6.95 | |
| 24 Nov 25 | SellUS$11,026 | JPMorgan Chase & Co. | Company | 1,588 | US$6.94 | |
| 24 Nov 25 | SellUS$309,289 | JPMorgan Chase & Co. | Company | 44,221 | US$6.99 | |
| 24 Nov 25 | SellUS$3,792,555 | Barclays PLC | Company | 540,625 | US$7.02 | |
| 24 Nov 25 | SellUS$542,546 | BlackRock, Inc. | Company | 78,142 | US$6.94 | |
| 24 Nov 25 | SellUS$65,036 | Principal Global Investors, LLC | Company | 9,359 | US$6.97 | |
| 21 Nov 25 | BuyUS$114,113 | Aberdeen Group Plc | Company | 16,200 | US$7.04 | |
| 21 Nov 25 | BuyUS$3,300 | Wellington Management Group LLP | Company | 470 | US$7.02 | |
| 21 Nov 25 | BuyUS$1,766,446 | Aegon Asset Management UK Plc | Company | 251,173 | US$7.03 | |
| 21 Nov 25 | BuyUS$4,852,636 | Barclays PLC | Company | 684,701 | US$7.09 | |
| 21 Nov 25 | BuyUS$1,622,341 | JPMorgan Chase & Co. | Company | 230,314 | US$7.04 | |
| 21 Nov 25 | BuyUS$118,252 | Legal & General Investment Management Limited | Company | 16,747 | US$7.06 | |
| 21 Nov 25 | SellUS$1,585,785 | Aberdeen Group Plc | Company | 225,699 | US$7.03 | |
| 21 Nov 25 | SellUS$8,039 | Wellington Management Group LLP | Company | 1,143 | US$7.03 | |
| 21 Nov 25 | SellUS$75,274 | BlackRock, Inc. | Company | 10,720 | US$7.02 | |
| 21 Nov 25 | SellUS$7,935 | Amundi Asset Management SAS | Company | 1,130 | US$7.02 | |
| 21 Nov 25 | SellUS$324,986 | FMR LLC | Company | 46,222 | US$7.05 | |
| 21 Nov 25 | SellUS$2,993,016 | Barclays PLC | Company | 422,311 | US$7.09 | |
| 21 Nov 25 | SellUS$1,316,423 | JPMorgan Chase & Co. | Company | 187,128 | US$7.03 | |
| 21 Nov 25 | SellUS$176 | Legal & General Investment Management Limited | Company | 25 | US$7.05 | |
| 20 Nov 25 | BuyUS$1,515,984 | Aegon Asset Management UK Plc | Company | 214,630 | US$7.06 | |
| 20 Nov 25 | BuyUS$1,213,374 | Legal & General Investment Management Limited | Company | 171,482 | US$7.08 | |
| 20 Nov 25 | BuyUS$11,865 | BlackRock, Inc. | Company | 1,680 | US$7.06 | |
| 20 Nov 25 | BuyUS$50,206 | Wellington Management Group LLP | Company | 7,110 | US$7.06 | |
| 20 Nov 25 | BuyUS$190,729 | Aberdeen Group Plc | Company | 27,000 | US$7.06 | |
| 20 Nov 25 | BuyUS$1,270 | The Vanguard Group, Inc. | Company | 180 | US$7.06 | |
| 20 Nov 25 | BuyUS$6,780 | JPMorgan Chase & Co. | Company | 960 | US$7.06 | |
| 20 Nov 25 | BuyUS$9,176 | JPMorgan Chase & Co. | Company | 1,299 | US$7.06 | |
| 20 Nov 25 | BuyUS$3,316,908 | Barclays PLC | Company | 466,609 | US$7.11 | |
| 20 Nov 25 | SellUS$780,279 | Legal & General Investment Management Limited | Company | 110,721 | US$7.08 | |
| 20 Nov 25 | SellUS$12,823 | Wellington Management Group LLP | Company | 1,814 | US$7.07 | |
| 20 Nov 25 | SellUS$2,044,884 | Aberdeen Group Plc | Company | 289,275 | US$7.08 | |
| 20 Nov 25 | SellUS$6,780 | JPMorgan Chase & Co. | Company | 960 | US$7.06 | |
| 20 Nov 25 | SellUS$9,186 | JPMorgan Chase & Co. | Company | 1,299 | US$7.07 | |
| 20 Nov 25 | SellUS$2,171,453 | Barclays PLC | Company | 305,471 | US$7.11 | |
| 20 Nov 25 | SellUS$25,707 | Janus Henderson Group plc | Company | 3,646 | US$7.05 | |
| 19 Nov 25 | BuyUS$36,455 | Legal & General Investment Management Limited | Company | 5,158 | US$7.07 | |
| 19 Nov 25 | BuyUS$37,208 | Wellington Management Group LLP | Company | 5,260 | US$7.07 | |
| 19 Nov 25 | BuyUS$2,080,337 | Aegon Asset Management UK Plc | Company | 293,548 | US$7.09 | |
| 19 Nov 25 | BuyUS$18,287 | The Vanguard Group, Inc. | Company | 2,585 | US$7.07 | |
| 19 Nov 25 | BuyUS$35,600 | JPMorgan Chase & Co. | Company | 5,000 | US$7.12 | |
| 19 Nov 25 | BuyUS$4,066,353 | Barclays PLC | Company | 569,029 | US$7.15 | |
| 19 Nov 25 | BuyUS$367,634 | BlackRock, Inc. | Company | 51,938 | US$7.10 | |
| 19 Nov 25 | SellUS$53,324 | Wellington Management Group LLP | Company | 7,494 | US$7.12 | |
| 19 Nov 25 | SellUS$1,209,714 | Aberdeen Group Plc | Company | 170,751 | US$7.08 | |
| 19 Nov 25 | SellUS$126,126 | The Vanguard Group, Inc. | Company | 17,829 | US$7.07 | |
| 19 Nov 25 | SellUS$35,567 | JPMorgan Chase & Co. | Company | 5,000 | US$7.11 | |
| 19 Nov 25 | SellUS$302,321 | Fidelity International Ltd | Company | 42,500 | US$7.11 | |
| 19 Nov 25 | SellUS$2,588,070 | Barclays PLC | Company | 361,833 | US$7.15 | |
| 19 Nov 25 | SellUS$278,289 | BlackRock, Inc. | Company | 39,375 | US$7.07 | |
| 18 Nov 25 | BuyUS$51,855 | Wellington Management Group LLP | Company | 7,231 | US$7.17 | |
| 18 Nov 25 | BuyUS$818 | State Street Global Advisors, Inc. | Company | 114 | US$7.17 | |
| 18 Nov 25 | BuyUS$1,236,758 | Aegon Asset Management UK Plc | Company | 172,517 | US$7.17 | |
| 18 Nov 25 | BuyUS$253,006 | Legal & General Investment Management Limited | Company | 35,357 | US$7.17 | |
| 18 Nov 25 | BuyUS$162,848 | BlackRock, Inc. | Company | 22,703 | US$7.17 | |
| 18 Nov 25 | BuyUS$11,391 | JPMorgan Chase & Co. | Company | 1,588 | US$7.17 | |
| 18 Nov 25 | BuyUS$72,225 | JPMorgan Chase & Co. | Company | 10,069 | US$7.17 | |
| 18 Nov 25 | BuyUS$4,945,064 | Barclays PLC | Company | 687,513 | US$7.19 | |
| 18 Nov 25 | SellUS$4,953 | Wellington Management Group LLP | Company | 697 | US$7.11 | |
| 18 Nov 25 | SellUS$95,004 | Legal & General Investment Management Limited | Company | 13,251 | US$7.17 | |
| 18 Nov 25 | SellUS$3,500 | Amundi Asset Management SAS | Company | 488 | US$7.17 | |
| 18 Nov 25 | SellUS$699,989 | BlackRock, Inc. | Company | 97,578 | US$7.19 | |
| 18 Nov 25 | SellUS$11,391 | JPMorgan Chase & Co. | Company | 1,588 | US$7.17 | |
| 18 Nov 25 | SellUS$72,225 | JPMorgan Chase & Co. | Company | 10,069 | US$7.17 | |
| 18 Nov 25 | SellUS$1,157,172 | Aberdeen Group Plc | Company | 161,663 | US$7.16 | |
| 18 Nov 25 | SellUS$3,603,262 | Barclays PLC | Company | 500,962 | US$7.19 | |
| 17 Nov 25 | BuyUS$68,165 | BlackRock, Inc. | Company | 9,460 | US$7.21 | |
| 17 Nov 25 | BuyUS$116,789 | Aberdeen Group Plc | Company | 16,208 | US$7.21 | |
| 17 Nov 25 | BuyUS$101,679 | Wellington Management Group LLP | Company | 14,116 | US$7.21 | |
| 17 Nov 25 | BuyUS$3,618,468 | Barclays PLC | Company | 498,573 | US$7.26 | |
| 17 Nov 25 | BuyUS$105,135 | Legal & General Investment Management Limited | Company | 14,596 | US$7.21 | |
| 17 Nov 25 | BuyUS$54,701 | JPMorgan Chase & Co. | Company | 7,590 | US$7.21 | |
| 17 Nov 25 | BuyUS$126,487 | Legal & General Investment Management Limited | Company | 17,554 | US$7.21 | |
| 17 Nov 25 | BuyUS$263,627 | Principal Global Investors, LLC | Company | 36,453 | US$7.23 | |
| 17 Nov 25 | SellUS$20,132 | BlackRock, Inc. | Company | 2,794 | US$7.21 | |
| 17 Nov 25 | SellUS$46,757 | Aberdeen Group Plc | Company | 6,489 | US$7.21 | |
| 17 Nov 25 | SellUS$4,603,165 | Barclays PLC | Company | 634,250 | US$7.26 | |
| 17 Nov 25 | SellUS$37,006 | Legal & General Investment Management Limited | Company | 5,161 | US$7.17 | |
| 17 Nov 25 | SellUS$54,649 | JPMorgan Chase & Co. | Company | 7,590 | US$7.20 | |
| 17 Nov 25 | SellUS$63,257 | Legal & General Investment Management Limited | Company | 8,811 | US$7.18 | |
| 17 Nov 25 | SellUS$182,265 | Principal Global Investors, LLC | Company | 25,218 | US$7.23 | |
| 14 Nov 25 | BuyUS$248,544 | M&G Investment Management Limited | Company | 34,281 | US$7.25 | |
| 14 Nov 25 | BuyUS$209,894 | Wellington Management Group LLP | Company | 28,998 | US$7.24 | |
| 14 Nov 25 | BuyUS$115,830 | Aberdeen Group Plc | Company | 16,000 | US$7.24 | |
| 14 Nov 25 | BuyUS$16,234 | JPMorgan Chase & Co. | Company | 2,251 | US$7.21 | |
| 14 Nov 25 | BuyUS$19,738 | JPMorgan Chase & Co. | Company | 2,727 | US$7.24 | |
| 14 Nov 25 | BuyUS$4,098,814 | Barclays PLC | Company | 558,166 | US$7.34 | |
| 14 Nov 25 | BuyUS$63,024 | Principal Global Investors, LLC | Company | 8,739 | US$7.21 | |
| 14 Nov 25 | SellUS$138,990 | BlackRock, Inc. | Company | 19,268 | US$7.22 | |
| 14 Nov 25 | SellUS$2,515 | Wellington Management Group LLP | Company | 344 | US$7.31 | |
| 14 Nov 25 | SellUS$8,135 | Aberdeen Group Plc | Company | 1,128 | US$7.21 | |
| 14 Nov 25 | SellUS$14,561 | State Street Global Advisors, Inc. | Company | 2,019 | US$7.21 | |
| 14 Nov 25 | SellUS$16,234 | JPMorgan Chase & Co. | Company | 2,251 | US$7.21 | |
| 14 Nov 25 | SellUS$19,754 | JPMorgan Chase & Co. | Company | 2,727 | US$7.24 | |
| 14 Nov 25 | SellUS$9,870,991 | Barclays PLC | Company | 1,350,815 | US$7.31 | |
| 13 Nov 25 | BuyUS$419,144 | Wellington Management Group LLP | Company | 56,298 | US$7.46 | |
| 13 Nov 25 | BuyUS$22,833 | JPMorgan Chase & Co. | Company | 3,062 | US$7.46 | |
| 13 Nov 25 | BuyUS$90,598 | BlackRock, Inc. | Company | 12,258 | US$7.45 | |
| 13 Nov 25 | BuyUS$3,970,523 | Barclays PLC | Company | 529,923 | US$7.49 | |
| 13 Nov 25 | SellUS$389,463 | Janus Henderson Group plc | Company | 52,695 | US$7.39 | |
| 13 Nov 25 | SellUS$85,198 | Legal & General Investment Management Limited | Company | 11,473 | US$7.43 | |
| 13 Nov 25 | SellUS$5,281 | Wellington Management Group LLP | Company | 714 | US$7.41 | |
| 13 Nov 25 | SellUS$26,275 | State Street Global Advisors, Inc. | Company | 3,555 | US$7.39 | |
| 13 Nov 25 | SellUS$22,833 | JPMorgan Chase & Co. | Company | 3,062 | US$7.46 | |
| 13 Nov 25 | SellUS$108,321 | BlackRock, Inc. | Company | 14,656 | US$7.45 | |
| 12 Nov 25 | BuyUS$13,193 | State Street Global Advisors, Inc. | Company | 1,780 | US$7.41 | |
| 12 Nov 25 | BuyUS$4,036,955 | Wellington Management Group LLP | Company | 547,398 | US$7.41 | |
| 12 Nov 25 | BuyUS$3,278,582 | Barclays PLC | Company | 441,172 | US$7.43 | |
| 12 Nov 25 | BuyUS$18,885 | JPMorgan Chase & Co. | Company | 2,548 | US$7.41 | |
| 12 Nov 25 | BuyUS$106,797 | JPMorgan Chase & Co. | Company | 14,409 | US$7.41 | |
| 12 Nov 25 | BuyUS$48,446 | BlackRock, Inc. | Company | 6,590 | US$7.41 | |
| 12 Nov 25 | BuyUS$896,138 | Jupiter Fund Management Plc | Company | 122,000 | US$7.35 | |
| 12 Nov 25 | BuyUS$1,148 | The Vanguard Group, Inc. | Company | 155 | US$7.41 | |
| 12 Nov 25 | BuyUS$243,320 | Principal Global Investors, LLC | Company | 32,916 | US$7.39 | |
| 12 Nov 25 | SellUS$725,492 | State Street Global Advisors, Inc. | Company | 97,883 | US$7.41 | |
| 12 Nov 25 | SellUS$41,990 | Wellington Management Group LLP | Company | 5,684 | US$7.39 | |
| 12 Nov 25 | SellUS$121,245 | Legal & General Investment Management Limited | Company | 16,417 | US$7.39 | |
| 12 Nov 25 | SellUS$3,663,741 | Barclays PLC | Company | 493,392 | US$7.43 | |
| 12 Nov 25 | SellUS$18,885 | JPMorgan Chase & Co. | Company | 2,548 | US$7.41 | |
| 12 Nov 25 | SellUS$106,797 | JPMorgan Chase & Co. | Company | 14,409 | US$7.41 | |
| 12 Nov 25 | SellUS$41,416 | BlackRock, Inc. | Company | 5,626 | US$7.36 | |
| 12 Nov 25 | SellUS$109,302 | The Vanguard Group, Inc. | Company | 14,760 | US$7.41 | |
| 12 Nov 25 | SellUS$39,310 | Principal Global Investors, LLC | Company | 5,299 | US$7.42 | |
| 11 Nov 25 | BuyUS$37,691 | Wellington Management Group LLP | Company | 5,108 | US$7.38 | |
| 11 Nov 25 | BuyUS$64,265 | Aegon Asset Management UK Plc | Company | 8,606 | US$7.47 | |
| 11 Nov 25 | BuyUS$111,975 | JPMorgan Chase & Co. | Company | 14,995 | US$7.47 | |
| 11 Nov 25 | BuyUS$4,510 | BlackRock, Inc. | Company | 604 | US$7.47 | |
| 11 Nov 25 | BuyUS$1,418,965 | Jupiter Fund Management Plc | Company | 192,652 | US$7.37 | |
| 11 Nov 25 | BuyUS$1,838,242 | Principal Global Investors, LLC | Company | 247,037 | US$7.44 | |
| 11 Nov 25 | SellUS$1,836,977 | Aberdeen Group Plc | Company | 247,656 | US$7.42 | |
| 11 Nov 25 | SellUS$7,660 | Aegon Asset Management UK Plc | Company | 1,041 | US$7.36 | |
| 11 Nov 25 | SellUS$16,182 | Legal & General Investment Management Limited | Company | 2,200 | US$7.36 | |
| 11 Nov 25 | SellUS$6,705,885 | Barclays PLC | Company | 898,009 | US$7.47 | |
| 11 Nov 25 | SellUS$1,497,048 | BlackRock, Inc. | Company | 201,263 | US$7.44 | |
| 10 Nov 25 | BuyUS$7,349 | State Street Global Advisors, Inc. | Company | 1,000 | US$7.35 | |
| 10 Nov 25 | BuyUS$32,678 | JPMorgan Chase & Co. | Company | 4,450 | US$7.34 | |
| 10 Nov 25 | BuyUS$335,291 | BlackRock, Inc. | Company | 45,659 | US$7.34 | |
| 10 Nov 25 | BuyUS$2,882,498 | Jefferies International Limited | Company | 390,432 | US$7.38 | |
| 10 Nov 25 | BuyUS$17,866 | JPMorgan Chase & Co. | Company | 2,420 | US$7.38 | |
| 10 Nov 25 | BuyUS$3,681,211 | Barclays PLC | Company | 494,658 | US$7.44 | |
| 10 Nov 25 | SellUS$2,274,590 | Aberdeen Group Plc | Company | 309,249 | US$7.36 | |
| 10 Nov 25 | SellUS$32,678 | JPMorgan Chase & Co. | Company | 4,450 | US$7.34 | |
| 10 Nov 25 | SellUS$2,739,716 | Jefferies International Limited | Company | 370,432 | US$7.40 | |
| 10 Nov 25 | SellUS$11,148 | JPMorgan Chase & Co. | Company | 1,511 | US$7.38 | |
| 10 Nov 25 | SellUS$6,434,109 | Barclays PLC | Company | 864,560 | US$7.44 | |
| 07 Nov 25 | BuyUS$69,136 | Wellington Management Group LLP | Company | 9,286 | US$7.45 | |
| 07 Nov 25 | BuyUS$239,933 | Legal & General Investment Management Limited | Company | 32,430 | US$7.40 | |
| 07 Nov 25 | BuyUS$84,177 | BlackRock, Inc. | Company | 11,356 | US$7.41 | |
| 07 Nov 25 | BuyUS$7,116 | JPMorgan Chase & Co. | Company | 960 | US$7.41 | |
| 07 Nov 25 | BuyUS$28,657 | JPMorgan Chase & Co. | Company | 3,866 | US$7.41 | |
| 07 Nov 25 | BuyUS$5,214,834 | Barclays PLC | Company | 699,857 | US$7.45 | |
| 07 Nov 25 | SellUS$14,815 | Wellington Management Group LLP | Company | 2,008 | US$7.42 | |
| 07 Nov 25 | SellUS$138,304 | Legal & General Investment Management Limited | Company | 18,658 | US$7.41 | |
| 07 Nov 25 | SellUS$107,149 | BlackRock, Inc. | Company | 14,455 | US$7.41 | |
| 07 Nov 25 | SellUS$7,116 | JPMorgan Chase & Co. | Company | 960 | US$7.41 | |
| 07 Nov 25 | SellUS$1,458 | JPMorgan Chase & Co. | Company | 196 | US$7.44 | |
| 07 Nov 25 | SellUS$5,217,318 | Barclays PLC | Company | 699,597 | US$7.46 | |
| 06 Nov 25 | BuyUS$75,617 | Wellington Management Group LLP | Company | 10,331 | US$7.32 | |
| 06 Nov 25 | BuyUS$7,271,827 | Barclays PLC | Company | 983,824 | US$7.39 | |
| 06 Nov 25 | BuyUS$346,679 | BlackRock, Inc. | Company | 47,450 | US$7.31 | |
| 06 Nov 25 | BuyUS$3,229 | JPMorgan Chase & Co. | Company | 442 | US$7.31 | |
| 06 Nov 25 | BuyUS$121,261 | JPMorgan Chase & Co. | Company | 16,517 | US$7.34 | |
| 06 Nov 25 | BuyUS$2,567 | Principal Global Investors, LLC | Company | 351 | US$7.31 | |
| 06 Nov 25 | SellUS$63,221 | State Street Global Advisors, Inc. | Company | 8,653 | US$7.31 | |
| 06 Nov 25 | SellUS$2,790,885 | Barclays PLC | Company | 375,125 | US$7.44 | |
| 06 Nov 25 | SellUS$2,977,604 | FMR LLC | Company | 406,544 | US$7.33 | |
| 06 Nov 25 | SellUS$6,550 | JPMorgan Chase & Co. | Company | 891 | US$7.35 | |
| 06 Nov 25 | SellUS$21,624 | Principal Global Investors, LLC | Company | 2,957 | US$7.31 | |
| 05 Nov 25 | BuyUS$8,625 | State Street Global Advisors, Inc. | Company | 1,180 | US$7.32 | |
| 05 Nov 25 | BuyUS$6,923 | JPMorgan Chase & Co. | Company | 948 | US$7.30 | |
| 05 Nov 25 | BuyUS$34,198 | JPMorgan Chase & Co. | Company | 4,683 | US$7.30 | |
| 05 Nov 25 | BuyUS$6,550 | BlackRock, Inc. | Company | 897 | US$7.30 | |
| 05 Nov 25 | BuyUS$5,711,872 | Barclays PLC | Company | 779,386 | US$7.33 | |
| 05 Nov 25 | BuyUS$714,759 | Jupiter Fund Management Plc | Company | 97,790 | US$7.31 | |
| 05 Nov 25 | SellUS$80,333 | Janus Henderson Group plc | Company | 10,981 | US$7.32 | |
| 05 Nov 25 | SellUS$25,099 | State Street Global Advisors, Inc. | Company | 3,437 | US$7.30 | |
| 05 Nov 25 | SellUS$6,935 | JPMorgan Chase & Co. | Company | 948 | US$7.32 | |
| 05 Nov 25 | SellUS$34,198 | JPMorgan Chase & Co. | Company | 4,683 | US$7.30 | |
| 05 Nov 25 | SellUS$269,963 | BlackRock, Inc. | Company | 36,968 | US$7.30 | |
| 05 Nov 25 | SellUS$223,621 | Aberdeen Group Plc | Company | 30,524 | US$7.33 | |
| 05 Nov 25 | SellUS$51,096 | Legal & General Investment Management Limited | Company | 6,997 | US$7.30 | |
| 05 Nov 25 | SellUS$3,719,162 | Barclays PLC | Company | 506,399 | US$7.34 | |
| 05 Nov 25 | SellUS$502,477 | Principal Global Investors, LLC | Company | 68,808 | US$7.30 | |
| 04 Nov 25 | BuyUS$2,285,191 | Stichting Pensioenfonds ABP | Company | 310,829 | US$7.37 | |
| 04 Nov 25 | BuyUS$1,582 | Richard Norman Huntingford | Individual | 217 | US$7.29 | |
| 04 Nov 25 | BuyUS$9,093,258 | Barclays PLC | Company | 1,227,666 | US$7.41 | |
| 04 Nov 25 | BuyUS$82,469 | BlackRock, Inc. | Company | 11,218 | US$7.35 | |
| 04 Nov 25 | BuyUS$8,087 | JPMorgan Chase & Co. | Company | 1,100 | US$7.35 | |
| 04 Nov 25 | SellUS$48,566 | Janus Henderson Group plc | Company | 6,608 | US$7.35 | |
| 04 Nov 25 | SellUS$149,384 | Wellington Management Group LLP | Company | 20,502 | US$7.36 | |
| 04 Nov 25 | SellUS$504,806 | State Street Global Advisors, Inc. | Company | 68,667 | US$7.35 | |
| 04 Nov 25 | SellUS$5,543,760 | Barclays PLC | Company | 748,454 | US$7.41 | |
| 04 Nov 25 | SellUS$285,209 | Legal & General Investment Management Limited | Company | 38,673 | US$7.38 | |
| 04 Nov 25 | SellUS$1,320,594 | BlackRock, Inc. | Company | 179,239 | US$7.37 | |
| 04 Nov 25 | SellUS$8,079 | JPMorgan Chase & Co. | Company | 1,100 | US$7.34 | |
| 04 Nov 25 | SellUS$1,940,389 | Resolution Capital Limited | Company | 264,179 | US$7.34 | |
| 04 Nov 25 | SellUS$3,489 | Principal Global Investors, LLC | Company | 475 | US$7.34 | |
| 03 Nov 25 | BuyUS$1,377,352 | Stichting Pensioenfonds ABP | Company | 188,156 | US$7.32 | |
| 03 Nov 25 | BuyUS$721,529 | Jupiter Fund Management Plc | Company | 98,280 | US$7.34 | |
| 03 Nov 25 | BuyUS$205,883 | JPMorgan Chase & Co. | Company | 27,769 | US$7.41 | |
| 03 Nov 25 | BuyUS$6,338 | JPMorgan Chase & Co. | Company | 864 | US$7.34 | |
| 03 Nov 25 | BuyUS$39,185 | State Street Global Advisors, Inc. | Company | 5,342 | US$7.34 | |
| 03 Nov 25 | BuyUS$5,729,251 | Barclays PLC | Company | 775,498 | US$7.39 | |
| 03 Nov 25 | BuyUS$75,414 | BlackRock, Inc. | Company | 10,281 | US$7.34 | |
| 03 Nov 25 | BuyUS$7,687 | Principal Global Investors, LLC | Company | 1,048 | US$7.34 | |
| 03 Nov 25 | SellUS$3,514 | Wellington Management Group LLP | Company | 480 | US$7.32 | |
| 03 Nov 25 | SellUS$71,209 | Duff & Phelps Investment Management Co. | Company | 9,700 | US$7.34 | |
| 03 Nov 25 | SellUS$205,735 | JPMorgan Chase & Co. | Company | 27,749 | US$7.41 | |
| 03 Nov 25 | SellUS$6,338 | JPMorgan Chase & Co. | Company | 864 | US$7.34 | |
| 03 Nov 25 | SellUS$3,007 | State Street Global Advisors, Inc. | Company | 410 | US$7.34 | |
| 03 Nov 25 | SellUS$5,264,290 | Barclays PLC | Company | 712,562 | US$7.39 | |
| 03 Nov 25 | SellUS$786,029 | FMR LLC | Company | 107,057 | US$7.35 | |
| 03 Nov 25 | SellUS$46,043 | BlackRock, Inc. | Company | 6,277 | US$7.34 | |
| 03 Nov 25 | SellUS$71,209 | Duff & Phelps Investment Management Co. | Company | 9,700 | US$7.34 | |
| 03 Nov 25 | SellUS$67,367 | Principal Global Investors, LLC | Company | 9,184 | US$7.34 | |
| 31 Oct 25 | BuyUS$374,451 | BlackRock, Inc. | Company | 49,980 | US$7.51 | |
| 31 Oct 25 | BuyUS$5,550 | The Vanguard Group, Inc. | Company | 744 | US$7.46 | |
| 31 Oct 25 | BuyUS$104,112 | Stichting Pensioenfonds ABP | Company | 13,840 | US$7.52 | |
| 31 Oct 25 | BuyUS$3,486,090 | Aegon Asset Management UK Plc | Company | 467,651 | US$7.45 | |
| 31 Oct 25 | BuyUS$64,834 | Legal & General Investment Management Limited | Company | 8,706 | US$7.45 | |
| 31 Oct 25 | BuyUS$17,515 | JPMorgan Chase & Co. | Company | 2,352 | US$7.45 | |
| 31 Oct 25 | BuyUS$33,375 | JPMorgan Chase & Co. | Company | 4,472 | US$7.46 | |
| 31 Oct 25 | BuyUS$3,890,608 | Barclays PLC | Company | 520,146 | US$7.48 | |
| 31 Oct 25 | BuyUS$9,814,502 | Jupiter Fund Management Plc | Company | 1,315,905 | US$7.48 | |
| 31 Oct 25 | BuyUS$56,009 | Principal Global Investors, LLC | Company | 7,521 | US$7.45 | |
| 31 Oct 25 | SellUS$5,110 | Wellington Management Group LLP | Company | 683 | US$7.49 | |
| 31 Oct 25 | SellUS$129,715 | Aberdeen Group Plc | Company | 17,400 | US$7.45 | |
| 31 Oct 25 | SellUS$1,287,915 | State Street Global Advisors, Inc. | Company | 172,944 | US$7.45 | |
| 31 Oct 25 | SellUS$315,566 | BlackRock, Inc. | Company | 42,354 | US$7.46 | |
| 31 Oct 25 | SellUS$3,161,276 | RREEF America L.L.C. | Company | 423,300 | US$7.48 | |
| 31 Oct 25 | SellUS$4,773,401 | Resolution Capital Limited | Company | 640,260 | US$7.46 | |
| 31 Oct 25 | SellUS$198,239 | Legal & General Investment Management Limited | Company | 26,620 | US$7.45 | |
| 31 Oct 25 | SellUS$17,515 | JPMorgan Chase & Co. | Company | 2,352 | US$7.45 | |
| 31 Oct 25 | SellUS$16,582 | JPMorgan Chase & Co. | Company | 2,217 | US$7.48 | |
| 31 Oct 25 | SellUS$3,801,270 | Barclays PLC | Company | 507,997 | US$7.48 | |
| 31 Oct 25 | SellUS$108,362 | FMR LLC | Company | 14,500 | US$7.47 | |
| 31 Oct 25 | SellUS$28,589 | AXA Investment Managers S.A. | Company | 3,839 | US$7.45 | |
| 31 Oct 25 | SellUS$4,773,401 | Resolution Capital Limited | Company | 640,260 | US$7.46 | |
| 30 Oct 25 | BuyUS$752 | Stichting Pensioenfonds ABP | Company | 100 | US$7.52 | |
| 30 Oct 25 | BuyUS$2,988,857 | Wellington Management Group LLP | Company | 397,618 | US$7.57 | |
| 30 Oct 25 | BuyUS$55,454 | RREEF America L.L.C. | Company | 7,379 | US$7.53 | |
| 30 Oct 25 | BuyUS$9,621 | BlackRock, Inc. | Company | 1,284 | US$7.49 | |
| 30 Oct 25 | BuyUS$201,106 | The Vanguard Group, Inc. | Company | 26,747 | US$7.52 | |
| 30 Oct 25 | BuyUS$14,732 | JPMorgan Chase & Co. | Company | 1,966 | US$7.49 | |
| 30 Oct 25 | BuyUS$26,616 | JPMorgan Chase & Co. | Company | 3,552 | US$7.49 | |
| 30 Oct 25 | BuyUS$3,037,528 | Jefferies International Limited | Company | 403,249 | US$7.53 | |
| 30 Oct 25 | BuyUS$4,186,413 | Barclays PLC | Company | 552,885 | US$7.57 | |
| 30 Oct 25 | BuyUS$71,155 | State Street Global Advisors, Inc. | Company | 9,496 | US$7.49 | |
| 30 Oct 25 | BuyUS$2,251,779 | Aegon Asset Management UK Plc | Company | 300,378 | US$7.50 | |
| 30 Oct 25 | BuyUS$66,537 | Principal Global Investors, LLC | Company | 8,852 | US$7.59 | |
| 30 Oct 25 | SellUS$125,930 | Aberdeen Group Plc | Company | 16,800 | US$7.50 | |
| 30 Oct 25 | SellUS$425,136 | BlackRock, Inc. | Company | 56,643 | US$7.52 | |
| 30 Oct 25 | SellUS$14,732 | JPMorgan Chase & Co. | Company | 1,966 | US$7.49 | |
| 30 Oct 25 | SellUS$26,573 | JPMorgan Chase & Co. | Company | 3,552 | US$7.48 | |
| 30 Oct 25 | SellUS$3,037,528 | Jefferies International Limited | Company | 403,249 | US$7.53 | |
| 30 Oct 25 | SellUS$80,927 | FMR LLC | Company | 10,800 | US$7.49 | |
| 30 Oct 25 | SellUS$4,661,106 | Resolution Capital Limited | Company | 621,489 | US$7.50 | |
| 30 Oct 25 | SellUS$56,154 | Aegon Asset Management UK Plc | Company | 7,494 | US$7.49 | |
| 30 Oct 25 | SellUS$19,124 | Principal Global Investors, LLC | Company | 2,552 | US$7.57 | |
| 29 Oct 25 | BuyUS$26,620 | Stichting Pensioenfonds ABP | Company | 3,464 | US$7.68 | |
| 29 Oct 25 | BuyUS$239,034 | RREEF America L.L.C. | Company | 31,137 | US$7.69 | |
| 29 Oct 25 | BuyUS$22,285 | JPMorgan Chase & Co. | Company | 2,920 | US$7.63 | |
| 29 Oct 25 | BuyUS$1,404,868 | Jefferies International Limited | Company | 182,028 | US$7.72 | |
| 29 Oct 25 | BuyUS$14,928 | BlackRock, Inc. | Company | 1,956 | US$7.63 | |
| 29 Oct 25 | BuyUS$9,508,806 | Wellington Management Group LLP | Company | 1,242,052 | US$7.67 | |
| 29 Oct 25 | BuyUS$3,222,262 | Barclays PLC | Company | 418,102 | US$7.71 | |
| 29 Oct 25 | BuyUS$185,285 | The Vanguard Group, Inc. | Company | 24,299 | US$7.63 | |
| 29 Oct 25 | BuyUS$135,339 | Principal Global Investors, LLC | Company | 17,657 | US$7.66 | |
| 29 Oct 25 | SellUS$3,533,794 | Resolution Capital Limited | Company | 461,649 | US$7.65 | |
| 29 Oct 25 | SellUS$22,285 | JPMorgan Chase & Co. | Company | 2,920 | US$7.63 | |
| 29 Oct 25 | SellUS$89,885 | JPMorgan Chase & Co. | Company | 11,737 | US$7.66 | |
| 29 Oct 25 | SellUS$925,602 | Jefferies International Limited | Company | 119,827 | US$7.72 | |
| 29 Oct 25 | SellUS$124,021 | Aberdeen Group Plc | Company | 16,200 | US$7.66 | |
| 29 Oct 25 | SellUS$431,988 | BlackRock, Inc. | Company | 56,288 | US$7.68 | |
| 29 Oct 25 | SellUS$17,370 | State Street Global Advisors, Inc. | Company | 2,276 | US$7.63 | |
| 29 Oct 25 | SellUS$3,931,920 | Barclays PLC | Company | 510,771 | US$7.70 | |
| 29 Oct 25 | SellUS$3,533,794 | Resolution Capital Limited | Company | 461,649 | US$7.65 | |
| 29 Oct 25 | SellUS$3,533,794 | Resolution Capital Limited | Company | 461,649 | US$7.65 | |
| 29 Oct 25 | SellUS$14,765 | Principal Global Investors, LLC | Company | 1,933 | US$7.64 | |
| 28 Oct 25 | BuyUS$900,510 | Stichting Pensioenfonds ABP | Company | 116,427 | US$7.73 | |
| 28 Oct 25 | BuyUS$3,469 | The Vanguard Group, Inc. | Company | 451 | US$7.69 | |
| 28 Oct 25 | BuyUS$37,630 | JPMorgan Chase & Co. | Company | 4,897 | US$7.68 | |
| 28 Oct 25 | BuyUS$4,759,009 | Barclays PLC | Company | 609,307 | US$7.81 | |
| 28 Oct 25 | BuyUS$329,084 | Jefferies International Limited | Company | 41,955 | US$7.84 | |
| 28 Oct 25 | BuyUS$146,773 | JPMorgan Chase & Co. | Company | 18,800 | US$7.81 | |
| 28 Oct 25 | SellUS$449,763 | Aegon Asset Management UK Plc | Company | 58,278 | US$7.72 | |
| 28 Oct 25 | SellUS$129,655 | Aberdeen Group Plc | Company | 16,800 | US$7.72 | |
| 28 Oct 25 | SellUS$54,144 | Legal & General Investment Management Limited | Company | 7,013 | US$7.72 | |
| 28 Oct 25 | SellUS$37,630 | JPMorgan Chase & Co. | Company | 4,897 | US$7.68 | |
| 28 Oct 25 | SellUS$4,361,720 | Barclays PLC | Company | 551,899 | US$7.90 | |
| 28 Oct 25 | SellUS$4,526 | RREEF America L.L.C. | Company | 582 | US$7.78 | |
| 28 Oct 25 | SellUS$330,338 | Jefferies International Limited | Company | 41,955 | US$7.87 | |
| 28 Oct 25 | SellUS$145,804 | JPMorgan Chase & Co. | Company | 18,800 | US$7.76 | |
| 28 Oct 25 | SellUS$97,576 | FMR LLC | Company | 12,600 | US$7.74 | |
| 28 Oct 25 | SellUS$454,960 | Principal Global Investors, LLC | Company | 59,155 | US$7.69 | |
| 27 Oct 25 | BuyUS$204,449 | BlackRock, Inc. | Company | 25,863 | US$7.91 | |
| 27 Oct 25 | BuyUS$14,170 | M&G Investment Management Limited | Company | 1,797 | US$7.89 | |
| 27 Oct 25 | BuyUS$14,266 | Stichting Pensioenfonds ABP | Company | 181,124 | US$0.079 | |
| 27 Oct 25 | BuyUS$987,804 | Jefferies International Limited | Company | 124,538 | US$7.93 | |
| 27 Oct 25 | BuyUS$1,974,201 | Barclays PLC | Company | 249,108 | US$7.93 | |
| 27 Oct 25 | BuyUS$15,494 | JPMorgan Chase & Co. | Company | 1,960 | US$7.91 | |
| 27 Oct 25 | BuyUS$117,706 | JPMorgan Chase & Co. | Company | 14,899 | US$7.90 | |
| 27 Oct 25 | BuyUS$43,486 | The Vanguard Group, Inc. | Company | 5,501 | US$7.91 | |
| 27 Oct 25 | BuyUS$118,273 | Legal & General Investment Management Limited | Company | 15,025 | US$7.87 | |
| 27 Oct 25 | SellUS$264,840 | BlackRock, Inc. | Company | 33,418 | US$7.93 | |
| 27 Oct 25 | SellUS$132,738 | Aberdeen Group Plc | Company | 16,800 | US$7.90 | |
| 27 Oct 25 | SellUS$5,666 | RREEF America L.L.C. | Company | 720 | US$7.87 | |
| 27 Oct 25 | SellUS$1,038,456 | Jefferies International Limited | Company | 130,979 | US$7.93 | |
| 27 Oct 25 | SellUS$4,853,937 | Barclays PLC | Company | 610,455 | US$7.95 | |
| 27 Oct 25 | SellUS$15,494 | JPMorgan Chase & Co. | Company | 1,960 | US$7.91 | |
| 27 Oct 25 | SellUS$117,553 | JPMorgan Chase & Co. | Company | 14,899 | US$7.89 | |
| 27 Oct 25 | SellUS$26,685 | Legal & General Investment Management Limited | Company | 3,390 | US$7.87 | |
| 27 Oct 25 | SellUS$5,666 | RREEF America L.L.C. | Company | 720 | US$7.87 | |
| 24 Oct 25 | BuyUS$150,995 | Aberdeen Group Plc | Company | 19,200 | US$7.86 | |
| 24 Oct 25 | BuyUS$3,356 | BlackRock, Inc. | Company | 424 | US$7.92 | |
| 24 Oct 25 | BuyUS$2,144,984 | Barclays PLC | Company | 270,951 | US$7.92 | |
| 24 Oct 25 | BuyUS$12,290 | JPMorgan Chase & Co. | Company | 1,559 | US$7.88 | |
| 24 Oct 25 | BuyUS$1,038,360 | Stichting Pensioenfonds ABP | Company | 132,168 | US$7.86 | |
| 24 Oct 25 | BuyUS$5,577,715 | Jefferies International Limited | Company | 704,592 | US$7.92 | |
| 24 Oct 25 | BuyUS$22,039 | The Vanguard Group, Inc. | Company | 2,784 | US$7.92 | |
| 24 Oct 25 | SellUS$10,916 | State Street Global Advisors, Inc. | Company | 1,379 | US$7.92 | |
| 24 Oct 25 | SellUS$49,899 | Legal & General Investment Management Limited | Company | 6,369 | US$7.83 | |
| 24 Oct 25 | SellUS$16,588 | BlackRock, Inc. | Company | 2,096 | US$7.91 | |
| 24 Oct 25 | SellUS$6,056,901 | Barclays PLC | Company | 765,124 | US$7.92 | |
| 24 Oct 25 | SellUS$12,321 | JPMorgan Chase & Co. | Company | 1,559 | US$7.90 | |
| 24 Oct 25 | SellUS$5,582,403 | Jefferies International Limited | Company | 704,592 | US$7.92 | |
| 24 Oct 25 | SellUS$10,916 | State Street Global Advisors, Inc. | Company | 1,379 | US$7.92 | |
| 23 Oct 25 | BuyUS$10,956,473 | Jefferies International Limited | Company | 1,385,732 | US$7.91 | |
| 23 Oct 25 | BuyUS$1,919,368 | JPMorgan Chase & Co. | Company | 242,957 | US$7.90 | |
| 23 Oct 25 | BuyUS$6,590,628 | Barclays PLC | Company | 832,849 | US$7.91 | |
| 23 Oct 25 | BuyUS$6,581 | BlackRock, Inc. | Company | 833 | US$7.90 | |
| 23 Oct 25 | BuyUS$27,225 | Stichting Pensioenfonds ABP | Company | 3,477 | US$7.83 | |
| 23 Oct 25 | SellUS$109,172 | Aberdeen Group Plc | Company | 14,037 | US$7.78 | |
| 23 Oct 25 | SellUS$5,435,686 | Threadneedle Asset Management Holdings Ltd. | Company | 696,278 | US$7.81 | |
| 23 Oct 25 | SellUS$11,114,048 | Jefferies International Limited | Company | 1,406,836 | US$7.90 | |
| 23 Oct 25 | SellUS$67,158 | The Vanguard Group, Inc. | Company | 8,501 | US$7.90 | |
| 23 Oct 25 | SellUS$2,123,701 | JPMorgan Chase & Co. | Company | 268,695 | US$7.90 | |
| 23 Oct 25 | SellUS$12,832,341 | Barclays PLC | Company | 1,621,606 | US$7.91 | |
| 23 Oct 25 | SellUS$92,434 | FMR LLC | Company | 11,800 | US$7.83 | |
| 23 Oct 25 | SellUS$431,956 | BlackRock, Inc. | Company | 54,683 | US$7.90 | |
| 22 Oct 25 | BuyUS$21,957 | State Street Global Advisors, Inc. | Company | 2,832 | US$7.75 | |
| 22 Oct 25 | BuyUS$9,118 | JPMorgan Chase & Co. | Company | 1,176 | US$7.75 | |
| 22 Oct 25 | BuyUS$15,047 | Threadneedle Asset Management Holdings Ltd. | Company | 1,961 | US$7.67 | |
| 22 Oct 25 | BuyUS$15,004,327 | Jefferies International Limited | Company | 1,933,555 | US$7.76 | |
| 22 Oct 25 | BuyUS$252,842 | RREEF America L.L.C. | Company | 32,611 | US$7.75 | |
| 22 Oct 25 | BuyUS$261,759 | JPMorgan Chase & Co. | Company | 33,761 | US$7.75 | |
| 22 Oct 25 | BuyUS$8,975,527 | Barclays PLC | Company | 1,157,602 | US$7.75 | |
| 22 Oct 25 | BuyUS$29,612 | Legal & General Investment Management Limited | Company | 3,900 | US$7.59 | |
| 22 Oct 25 | BuyUS$261,984 | BlackRock, Inc. | Company | 33,790 | US$7.75 | |
| 22 Oct 25 | BuyUS$1,396 | The Vanguard Group, Inc. | Company | 180 | US$7.75 | |
| 22 Oct 25 | SellUS$7,852,775 | Aberdeen Group Plc | Company | 1,026,818 | US$7.65 | |
| 22 Oct 25 | SellUS$9,118 | JPMorgan Chase & Co. | Company | 1,176 | US$7.75 | |
| 22 Oct 25 | SellUS$156,399 | Threadneedle Asset Management Holdings Ltd. | Company | 20,172 | US$7.75 | |
| 22 Oct 25 | SellUS$15,935,523 | Jefferies International Limited | Company | 2,053,555 | US$7.76 | |
| 22 Oct 25 | SellUS$261,759 | JPMorgan Chase & Co. | Company | 33,761 | US$7.75 | |
| 22 Oct 25 | SellUS$5,797,048 | Barclays PLC | Company | 747,599 | US$7.75 | |
| 22 Oct 25 | SellUS$285,649 | Legal & General Investment Management Limited | Company | 37,604 | US$7.62 | |
| 22 Oct 25 | SellUS$343,844 | BlackRock, Inc. | Company | 44,352 | US$7.75 | |
| 22 Oct 25 | SellUS$235,948 | The Vanguard Group, Inc. | Company | 30,432 | US$7.75 | |
| 22 Oct 25 | SellUS$13,050,989 | Resolution Capital Limited | Company | 1,705,307 | US$7.65 | |
| 22 Oct 25 | SellUS$135,659 | Principal Global Investors, LLC | Company | 17,497 | US$7.75 | |
| 21 Oct 25 | BuyUS$14,149 | JPMorgan Chase & Co. | Company | 1,878 | US$7.53 | |
| 21 Oct 25 | BuyUS$148,995 | Aberdeen Group Plc | Company | 19,900 | US$7.49 | |
| 21 Oct 25 | BuyUS$5,927 | JPMorgan Chase & Co. | Company | 793 | US$7.47 | |
| 21 Oct 25 | BuyUS$23,069,175 | Jefferies International Limited | Company | 3,061,987 | US$7.53 | |
| 21 Oct 25 | BuyUS$69,411 | Legal & General Investment Management Limited | Company | 9,250 | US$7.50 | |
| 21 Oct 25 | BuyUS$729,372 | BlackRock, Inc. | Company | 96,810 | US$7.53 | |
| 21 Oct 25 | BuyUS$38,622 | The Vanguard Group, Inc. | Company | 5,140 | US$7.51 | |
| 21 Oct 25 | SellUS$14,149 | JPMorgan Chase & Co. | Company | 1,878 | US$7.53 | |
| 21 Oct 25 | SellUS$3,643,253 | Aberdeen Group Plc | Company | 484,778 | US$7.52 | |
| 21 Oct 25 | SellUS$5,927 | JPMorgan Chase & Co. | Company | 793 | US$7.47 | |
| 21 Oct 25 | SellUS$7,233,212 | Barclays PLC | Company | 960,069 | US$7.53 | |
| 21 Oct 25 | SellUS$266,617 | Legal & General Investment Management Limited | Company | 35,606 | US$7.49 | |
| 21 Oct 25 | SellUS$1,996,171 | FMR LLC | Company | 265,624 | US$7.53 | |
| 21 Oct 25 | SellUS$3,508,010 | BlackRock, Inc. | Company | 468,496 | US$7.53 | |
| 21 Oct 25 | SellUS$6,601,954 | Resolution Capital Limited | Company | 878,797 | US$7.51 | |
| 21 Oct 25 | SellUS$6,601,954 | Resolution Capital Limited | Company | 878,797 | US$7.51 | |
| 20 Oct 25 | BuyUS$1,214,092 | M&G Investment Management Limited | Company | 160,423 | US$7.57 | |
| 20 Oct 25 | BuyUS$26,405 | JPMorgan Chase & Co. | Company | 3,528 | US$7.48 | |
| 20 Oct 25 | BuyUS$8,338,146 | Jefferies International Limited | Company | 1,088,489 | US$7.66 | |
| 20 Oct 25 | BuyUS$1,858 | State Street Global Advisors, Inc. | Company | 246 | US$7.55 | |
| 20 Oct 25 | BuyUS$63,504 | JPMorgan Chase & Co. | Company | 8,328 | US$7.63 | |
| 20 Oct 25 | BuyUS$12,221,745 | Barclays PLC | Company | 1,602,770 | US$7.63 | |
| 20 Oct 25 | BuyUS$36,823 | BlackRock, Inc. | Company | 4,920 | US$7.48 | |
| 20 Oct 25 | BuyUS$9,831 | The Vanguard Group, Inc. | Company | 1,310 | US$7.50 | |
| 20 Oct 25 | SellUS$26,405 | JPMorgan Chase & Co. | Company | 3,528 | US$7.48 | |
| 20 Oct 25 | SellUS$5,727,639 | Aberdeen Group Plc | Company | 760,771 | US$7.53 | |
| 20 Oct 25 | SellUS$7,446,518 | Jefferies International Limited | Company | 971,412 | US$7.67 | |
| 20 Oct 25 | SellUS$8,411,979 | Threadneedle Asset Management Holdings Ltd. | Company | 1,116,919 | US$7.53 | |
| 20 Oct 25 | SellUS$78,511 | JPMorgan Chase & Co. | Company | 10,296 | US$7.63 | |
| 20 Oct 25 | SellUS$65,348 | Legal & General Investment Management Limited | Company | 8,704 | US$7.51 | |
| 20 Oct 25 | SellUS$3,537,084 | FMR LLC | Company | 470,981 | US$7.53 | |
| 20 Oct 25 | SellUS$8,029,076 | Barclays PLC | Company | 1,050,517 | US$7.64 | |
| 20 Oct 25 | SellUS$202,034 | BlackRock, Inc. | Company | 27,000 | US$7.48 | |
| 20 Oct 25 | SellUS$991,067 | Resolution Capital Limited | Company | 130,348 | US$7.60 | |
| 20 Oct 25 | SellUS$587 | Principal Global Investors, LLC | Company | 77 | US$7.63 | |
| 17 Oct 25 | BuyUS$333,887 | JPMorgan Chase & Co. | Company | 43,226 | US$7.72 | |
| 17 Oct 25 | BuyUS$6,688,460 | M&G Investment Management Limited | Company | 865,946 | US$7.73 | |
| 17 Oct 25 | BuyUS$1,279,589 | Jefferies International Limited | Company | 164,148 | US$7.80 | |
| 17 Oct 25 | BuyUS$188,863 | BlackRock, Inc. | Company | 24,393 | US$7.75 | |
| 17 Oct 25 | BuyUS$12,082,489 | Barclays PLC | Company | 1,551,296 | US$7.79 | |
| 17 Oct 25 | SellUS$324,657 | JPMorgan Chase & Co. | Company | 41,967 | US$7.74 | |
| 17 Oct 25 | SellUS$1,411,199 | Threadneedle Asset Management Holdings Ltd. | Company | 183,235 | US$7.70 | |
| 17 Oct 25 | SellUS$32,319 | Legal & General Investment Management Limited | Company | 4,200 | US$7.69 | |
| 17 Oct 25 | SellUS$2,566,813 | Jefferies International Limited | Company | 328,158 | US$7.82 | |
| 17 Oct 25 | SellUS$5,472,013 | FMR LLC | Company | 707,717 | US$7.74 | |
| 17 Oct 25 | SellUS$637,171 | Resolution Capital Limited | Company | 82,222 | US$7.75 | |
| 17 Oct 25 | SellUS$443,733 | BlackRock, Inc. | Company | 57,420 | US$7.77 | |
| 17 Oct 25 | SellUS$5,148,699 | Barclays PLC | Company | 661,166 | US$7.79 | |
| 16 Oct 25 | BuyUS$66,007 | Legal & General Investment Management Limited | Company | 8,496 | US$7.77 | |
| 16 Oct 25 | BuyUS$13,386,354 | Jefferies International Limited | Company | 1,685,187 | US$7.94 | |
| 16 Oct 25 | BuyUS$1,221,827 | M&G Investment Management Limited | Company | 154,993 | US$7.88 | |
| 16 Oct 25 | BuyUS$253,872 | RREEF America L.L.C. | Company | 32,706 | US$7.76 | |
| 16 Oct 25 | BuyUS$112,108 | JPMorgan Chase & Co. | Company | 14,149 | US$7.92 | |
| 16 Oct 25 | BuyUS$338,427 | BlackRock, Inc. | Company | 43,365 | US$7.80 | |
| 16 Oct 25 | BuyUS$19,384,566 | Barclays PLC | Company | 2,440,416 | US$7.94 | |
| 16 Oct 25 | SellUS$248,319 | State Street Global Advisors, Inc. | Company | 31,662 | US$7.84 | |
| 16 Oct 25 | SellUS$6,648,963 | Amundi Asset Management SAS | Company | 838,892 | US$7.93 | |
| 16 Oct 25 | SellUS$13,428,882 | Jefferies International Limited | Company | 1,684,844 | US$7.97 | |
| 16 Oct 25 | SellUS$106,490 | JPMorgan Chase & Co. | Company | 13,440 | US$7.92 | |
| 16 Oct 25 | SellUS$2,631,467 | Resolution Capital Limited | Company | 335,227 | US$7.85 | |
| 16 Oct 25 | SellUS$783,086 | BlackRock, Inc. | Company | 100,028 | US$7.94 | |
| 16 Oct 25 | SellUS$1,442,718 | FMR LLC | Company | 183,783 | US$7.94 | |
| 16 Oct 25 | SellUS$13,816,861 | Barclays PLC | Company | 1,735,305 | US$7.96 | |
| 16 Oct 25 | SellUS$3,066 | Principal Global Investors, LLC | Company | 387 | US$7.92 | |
| 15 Oct 25 | BuyUS$17,879 | JPMorgan Chase & Co. | Company | 2,268 | US$7.88 | |
| 15 Oct 25 | BuyUS$53,713 | JPMorgan Chase & Co. | Company | 6,700 | US$8.02 | |
| 15 Oct 25 | BuyUS$235,484 | Legal & General Investment Management Limited | Company | 29,871 | US$7.88 | |
| 15 Oct 25 | BuyUS$2,441,312 | M&G Investment Management Limited | Company | 306,042 | US$7.99 | |
| 15 Oct 25 | BuyUS$13,490,219 | Jefferies International Limited | Company | 1,677,033 | US$8.04 | |
| 15 Oct 25 | SellUS$17,879 | JPMorgan Chase & Co. | Company | 2,268 | US$7.88 | |
| 15 Oct 25 | SellUS$53,634 | JPMorgan Chase & Co. | Company | 6,700 | US$8.01 | |
| 15 Oct 25 | SellUS$19,800 | Janus Henderson Group plc | Company | 2,480 | US$7.98 | |
| 15 Oct 25 | SellUS$114,822 | Aberdeen Group Plc | Company | 14,377 | US$7.99 | |
| 15 Oct 25 | SellUS$14,076,708 | Jefferies International Limited | Company | 1,747,033 | US$8.06 | |
| 15 Oct 25 | SellUS$317,116 | State Street Global Advisors, Inc. | Company | 40,226 | US$7.88 | |
| 15 Oct 25 | SellUS$13,389 | RREEF America L.L.C. | Company | 1,670 | US$8.02 | |
| 15 Oct 25 | SellUS$72,046 | Principal Global Investors, LLC | Company | 9,055 | US$8.02 | |
| 14 Oct 25 | BuyUS$15,605 | JPMorgan Chase & Co. | Company | 1,960 | US$7.96 | |
| 14 Oct 25 | BuyUS$70,625 | JPMorgan Chase & Co. | Company | 8,722 | US$8.10 | |
| 14 Oct 25 | BuyUS$10,004,898 | Jefferies International Limited | Company | 1,237,454 | US$8.09 | |
| 14 Oct 25 | BuyUS$69,579 | Legal & General Investment Management Limited | Company | 8,621 | US$8.07 | |
| 14 Oct 25 | BuyUS$155,078 | Aberdeen Group Plc | Company | 19,478 | US$7.96 | |
| 14 Oct 25 | BuyUS$9,824,862 | Barclays PLC | Company | 1,204,356 | US$8.16 | |
| 14 Oct 25 | BuyUS$6,306 | BlackRock, Inc. | Company | 792 | US$7.96 | |
| 14 Oct 25 | BuyUS$209,769 | AXA Investment Managers S.A. | Company | 26,000 | US$8.07 | |
| 14 Oct 25 | SellUS$15,605 | JPMorgan Chase & Co. | Company | 1,960 | US$7.96 | |
| 14 Oct 25 | SellUS$70,357 | JPMorgan Chase & Co. | Company | 8,722 | US$8.07 | |
| 14 Oct 25 | SellUS$402,048 | Legal & General Investment Management Limited | Company | 50,400 | US$7.98 | |
| 14 Oct 25 | SellUS$200,211 | Aegon Asset Management UK Plc | Company | 24,763 | US$8.09 | |
| 14 Oct 25 | SellUS$2,558,914 | FMR LLC | Company | 316,031 | US$8.13 | |
| 14 Oct 25 | SellUS$27,229 | State Street Global Advisors, Inc. | Company | 3,420 | US$7.96 | |
| 14 Oct 25 | SellUS$6,133,955 | Barclays PLC | Company | 751,010 | US$8.17 | |
| 14 Oct 25 | SellUS$439,323 | BlackRock, Inc. | Company | 55,121 | US$7.98 | |
| 13 Oct 25 | BuyUS$50,890 | JPMorgan Chase & Co. | Company | 6,259 | US$8.13 | |
| 13 Oct 25 | BuyUS$26,265 | JPMorgan Chase & Co. | Company | 3,276 | US$8.02 | |
| 13 Oct 25 | BuyUS$145,373 | Aberdeen Group Plc | Company | 17,900 | US$8.12 | |
| 13 Oct 25 | BuyUS$2,422,938 | M&G Investment Management Limited | Company | 298,383 | US$8.15 | |
| 13 Oct 25 | BuyUS$3,096,373 | Jefferies International Limited | Company | 376,198 | US$8.23 | |
| 13 Oct 25 | BuyUS$1,915,420 | Amundi Asset Management SAS | Company | 235,000 | US$8.15 | |
| 13 Oct 25 | BuyUS$57,947 | State Street Global Advisors, Inc. | Company | 7,111 | US$8.15 | |
| 13 Oct 25 | BuyUS$143,482 | BlackRock, Inc. | Company | 17,837 | US$8.12 | |
| 13 Oct 25 | BuyUS$12,459,079 | Barclays PLC | Company | 1,517,542 | US$8.21 | |
| 13 Oct 25 | BuyUS$4,121 | Principal Global Investors, LLC | Company | 514 | US$8.02 | |
| 13 Oct 25 | SellUS$50,890 | JPMorgan Chase & Co. | Company | 6,259 | US$8.13 | |
| 13 Oct 25 | SellUS$26,265 | JPMorgan Chase & Co. | Company | 3,276 | US$8.02 | |
| 13 Oct 25 | SellUS$3,101,387 | Jefferies International Limited | Company | 376,198 | US$8.24 | |
| 13 Oct 25 | SellUS$4,463 | RREEF America L.L.C. | Company | 550 | US$8.12 | |
| 13 Oct 25 | SellUS$2,684,873 | FMR LLC | Company | 330,470 | US$8.16 | |
| 13 Oct 25 | SellUS$17,358 | State Street Global Advisors, Inc. | Company | 2,165 | US$8.02 | |
| 13 Oct 25 | SellUS$337,983 | BlackRock, Inc. | Company | 42,156 | US$8.02 | |
| 13 Oct 25 | SellUS$5,113,257 | Barclays PLC | Company | 621,393 | US$8.23 | |
| 10 Oct 25 | BuyUS$41,486 | Ross Paterson | Individual | 5,000 | US$8.30 | |
| 10 Oct 25 | BuyUS$13,300,023 | Jefferies International Limited | Company | 1,603,456 | US$8.29 | |
| 10 Oct 25 | BuyUS$15,915 | JPMorgan Chase & Co. | Company | 1,924 | US$8.27 | |
| 10 Oct 25 | BuyUS$25,116 | JPMorgan Chase & Co. | Company | 3,065 | US$8.19 | |
| 10 Oct 25 | BuyUS$55,170 | Legal & General Investment Management Limited | Company | 6,662 | US$8.28 | |
| 10 Oct 25 | BuyUS$3,422,117 | M&G Investment Management Limited | Company | 414,052 | US$8.26 | |
| 10 Oct 25 | BuyUS$11,202,692 | Barclays PLC | Company | 1,341,957 | US$8.35 | |
| 10 Oct 25 | BuyUS$133,738 | BlackRock, Inc. | Company | 16,279 | US$8.27 | |
| 10 Oct 25 | BuyUS$45,321 | JPMorgan Chase & Co. | Company | 5,479 | US$8.27 | |
| 10 Oct 25 | SellUS$13,385,692 | Jefferies International Limited | Company | 1,603,456 | US$8.35 | |
| 10 Oct 25 | SellUS$25,116 | JPMorgan Chase & Co. | Company | 3,065 | US$8.19 | |
| 10 Oct 25 | SellUS$15,907 | JPMorgan Chase & Co. | Company | 1,924 | US$8.27 | |
| 10 Oct 25 | SellUS$12,185,031 | T. Rowe Price Group, Inc. | Company | 1,474,037 | US$8.27 | |
| 10 Oct 25 | SellUS$1,318,702 | Janus Henderson Group plc | Company | 158,976 | US$8.30 | |
| 10 Oct 25 | SellUS$823,449 | Aberdeen Group Plc | Company | 100,000 | US$8.23 | |
| 10 Oct 25 | SellUS$8,630,249 | Barclays PLC | Company | 1,033,708 | US$8.35 | |
| 10 Oct 25 | SellUS$9,788,345 | FMR LLC | Company | 1,181,536 | US$8.31 | |
| 10 Oct 25 | SellUS$175,812 | Resolution Capital Limited | Company | 21,060 | US$8.35 | |
| 10 Oct 25 | SellUS$275,832 | Resolution Capital Limited | Company | 33,136 | US$8.32 | |
| 10 Oct 25 | SellUS$15,907 | JPMorgan Chase & Co. | Company | 1,924 | US$8.27 | |
| 09 Oct 25 | BuyUS$9,468 | JPMorgan Chase & Co. | Company | 1,139 | US$8.31 | |
| 09 Oct 25 | BuyUS$128,543 | Legal & General Investment Management Limited | Company | 15,751 | US$8.16 | |
| 09 Oct 25 | BuyUS$10,795,040 | Stichting Pensioenfonds ABP | Company | 1,322,944 | US$8.16 | |
| 09 Oct 25 | BuyUS$696,021 | BlackRock, Inc. | Company | 83,949 | US$8.35 | |
| 09 Oct 25 | BuyUS$11,752,164 | Jefferies International Limited | Company | 1,405,959 | US$8.36 | |
| 09 Oct 25 | BuyUS$857,428 | Aegon Asset Management UK Plc | Company | 103,152 | US$8.31 | |
| 09 Oct 25 | BuyUS$20,811,702 | Barclays PLC | Company | 2,487,809 | US$8.37 | |
| 09 Oct 25 | SellUS$9,619,805 | Aberdeen Group Plc | Company | 1,176,524 | US$8.26 | |
| 09 Oct 25 | SellUS$9,543 | JPMorgan Chase & Co. | Company | 1,139 | US$8.38 | |
| 09 Oct 25 | SellUS$472,401 | Legal & General Investment Management Limited | Company | 57,373 | US$8.31 | |
| 09 Oct 25 | SellUS$175,131 | BlackRock, Inc. | Company | 21,069 | US$8.31 | |
| 09 Oct 25 | SellUS$11,728,791 | Jefferies International Limited | Company | 1,405,959 | US$8.34 | |
| 09 Oct 25 | SellUS$14,104,738 | FMR LLC | Company | 1,714,010 | US$8.35 | |
| 08 Oct 25 | BuyUS$119,241 | JPMorgan Chase & Co. | Company | 13,467 | US$8.85 | |
| 08 Oct 25 | BuyUS$60,956 | JPMorgan Chase & Co. | Company | 7,210 | US$8.45 | |
| 08 Oct 25 | BuyUS$183,574 | Legal & General Investment Management Limited | Company | 21,315 | US$8.61 | |
| 08 Oct 25 | BuyUS$65,317 | BlackRock, Inc. | Company | 7,723 | US$8.46 | |
| 08 Oct 25 | BuyUS$32,905,996 | Barclays PLC | Company | 3,561,728 | US$9.24 | |
| 08 Oct 25 | BuyUS$6,943,438 | Jefferies International Limited | Company | 773,444 | US$8.98 | |
| 08 Oct 25 | BuyUS$46,922 | Aegon Asset Management UK Plc | Company | 5,550 | US$8.45 | |
| 08 Oct 25 | BuyUS$7,575 | Amundi Asset Management SAS | Company | 896 | US$8.45 | |
| 08 Oct 25 | BuyUS$892,471 | Norges Bank Investment Management | Company | 103,200 | US$8.65 | |
| 08 Oct 25 | SellUS$117,156 | JPMorgan Chase & Co. | Company | 13,467 | US$8.70 | |
| 08 Oct 25 | SellUS$60,956 | JPMorgan Chase & Co. | Company | 7,210 | US$8.45 | |
| 08 Oct 25 | SellUS$11,363 | State Street Global Advisors, Inc. | Company | 1,344 | US$8.45 | |
| 08 Oct 25 | SellUS$1,644,433 | Clearance Capital Limited | Company | 189,805 | US$8.79 | |
| 08 Oct 25 | SellUS$396,208 | BlackRock, Inc. | Company | 46,217 | US$8.65 | |
| 08 Oct 25 | SellUS$32,880,849 | Barclays PLC | Company | 3,527,976 | US$9.32 | |
| 08 Oct 25 | SellUS$6,821,253 | Jefferies International Limited | Company | 773,444 | US$8.82 | |
| 08 Oct 25 | SellUS$13,078,526 | FMR LLC | Company | 1,539,683 | US$8.58 | |
| 07 Oct 25 | BuyUS$298,900 | JPMorgan Chase & Co. | Company | 31,221 | US$9.57 | |
| 07 Oct 25 | BuyUS$65,487 | Legal & General Investment Management Limited | Company | 6,883 | US$9.51 | |
| 07 Oct 25 | BuyUS$53,087 | Aegon Asset Management UK Plc | Company | 5,589 | US$9.50 | |
| 07 Oct 25 | BuyUS$6,166,250 | Amundi Asset Management SAS | Company | 644,618 | US$9.57 | |
| 07 Oct 25 | BuyUS$80,525 | BlackRock, Inc. | Company | 8,476 | US$9.55 | |
| 07 Oct 25 | BuyUS$263,835 | RREEF America L.L.C. | Company | 27,589 | US$9.56 | |
| 07 Oct 25 | BuyUS$51,401 | FMR LLC | Company | 5,400 | US$9.52 | |
| 07 Oct 25 | BuyUS$8,460,193 | Barclays PLC | Company | 881,947 | US$9.59 | |
| 07 Oct 25 | BuyUS$618,717 | Jefferies International Limited | Company | 64,726 | US$9.56 | |
| 07 Oct 25 | SellUS$298,862 | JPMorgan Chase & Co. | Company | 31,221 | US$9.57 | |
| 07 Oct 25 | SellUS$156,166 | Legal & General Investment Management Limited | Company | 16,436 | US$9.50 | |
| 07 Oct 25 | SellUS$29,692 | T. Rowe Price Group, Inc. | Company | 3,126 | US$9.50 | |
| 07 Oct 25 | SellUS$751,445 | BlackRock, Inc. | Company | 79,076 | US$9.57 | |
| 07 Oct 25 | SellUS$546,734 | Resolution Capital Limited | Company | 57,425 | US$9.52 | |
| 07 Oct 25 | SellUS$620,458 | Jefferies International Limited | Company | 64,726 | US$9.59 | |
| 07 Oct 25 | SellUS$27,692 | Principal Global Investors, LLC | Company | 2,901 | US$9.55 | |
| 06 Oct 25 | BuyUS$15,110 | JPMorgan Chase & Co. | Company | 1,549 | US$9.75 | |
| 06 Oct 25 | BuyUS$146,008 | Aberdeen Group Plc | Company | 15,051 | US$9.70 | |
| 06 Oct 25 | BuyUS$118,557 | BlackRock, Inc. | Company | 12,349 | US$9.74 | |
| 06 Oct 25 | BuyUS$10,959,926 | Barclays PLC | Company | 1,120,063 | US$9.79 | |
| 06 Oct 25 | SellUS$15,110 | JPMorgan Chase & Co. | Company | 1,549 | US$9.75 | |
| 06 Oct 25 | SellUS$5,297 | Janus Henderson Group plc | Company | 550 | US$9.63 | |
| 06 Oct 25 | SellUS$804,056 | T. Rowe Price Group, Inc. | Company | 83,875 | US$9.59 | |
| 06 Oct 25 | SellUS$319,005 | BlackRock, Inc. | Company | 33,153 | US$9.67 | |
| 06 Oct 25 | SellUS$9,182,645 | Barclays PLC | Company | 941,621 | US$9.75 | |
| 06 Oct 25 | SellUS$115,870 | Principal Global Investors, LLC | Company | 12,087 | US$9.59 | |
| 03 Oct 25 | BuyUS$34,227 | JPMorgan Chase & Co. | Company | 3,496 | US$9.79 | |
| 03 Oct 25 | BuyUS$104,299 | Legal & General Investment Management Limited | Company | 10,664 | US$9.78 | |
| 03 Oct 25 | BuyUS$1,653,113 | BlackRock, Inc. | Company | 169,021 | US$9.78 | |
| 03 Oct 25 | BuyUS$264,342 | Jefferies International Limited | Company | 27,000 | US$9.79 | |
| 03 Oct 25 | BuyUS$9,333,209 | Barclays PLC | Company | 951,438 | US$9.81 | |
| 03 Oct 25 | BuyUS$7,767 | RREEF America L.L.C. | Company | 793 | US$9.79 | |
| 03 Oct 25 | BuyUS$17,296 | State Street Global Advisors, Inc. | Company | 1,777 | US$9.73 | |
| 03 Oct 25 | BuyUS$940,759 | Principal Global Investors, LLC | Company | 96,315 | US$9.77 | |
| 03 Oct 25 | SellUS$34,227 | JPMorgan Chase & Co. | Company | 3,496 | US$9.79 | |
| 03 Oct 25 | SellUS$404,974 | BlackRock, Inc. | Company | 41,432 | US$9.79 | |
| 03 Oct 25 | SellUS$264,375 | Jefferies International Limited | Company | 27,000 | US$9.79 | |
| 03 Oct 25 | SellUS$10,311,638 | Barclays PLC | Company | 1,050,776 | US$9.81 | |
| 03 Oct 25 | SellUS$1,008,302 | Norges Bank Investment Management | Company | 103,200 | US$9.77 | |
| 02 Oct 25 | BuyUS$1,050,361 | Aberdeen Group Plc | Company | 108,649 | US$9.67 | |
| 02 Oct 25 | BuyUS$117,890 | Legal & General Investment Management Limited | Company | 12,150 | US$9.70 | |
| 02 Oct 25 | BuyUS$2,100,646 | Aegon Asset Management UK Plc | Company | 216,914 | US$9.68 | |
| 02 Oct 25 | BuyUS$36,086 | JPMorgan Chase & Co. | Company | 3,726 | US$9.68 | |
| 02 Oct 25 | BuyUS$469,092 | Jefferies International Limited | Company | 48,335 | US$9.71 | |
| 02 Oct 25 | BuyUS$51,401 | FMR LLC | Company | 5,300 | US$9.70 | |
| 02 Oct 25 | BuyUS$114,631 | BlackRock, Inc. | Company | 11,836 | US$9.68 | |
| 02 Oct 25 | BuyUS$9,704,561 | Barclays PLC | Company | 998,434 | US$9.72 | |
| 02 Oct 25 | SellUS$8,822 | Aberdeen Group Plc | Company | 910 | US$9.69 | |
| 02 Oct 25 | SellUS$36,086 | JPMorgan Chase & Co. | Company | 3,726 | US$9.68 | |
| 02 Oct 25 | SellUS$468,768 | Jefferies International Limited | Company | 48,335 | US$9.70 | |
| 02 Oct 25 | SellUS$749,175 | BlackRock, Inc. | Company | 77,397 | US$9.69 | |
| 02 Oct 25 | SellUS$9,023,875 | Barclays PLC | Company | 929,866 | US$9.70 | |
| 01 Oct 25 | BuyUS$36,156 | JPMorgan Chase & Co. | Company | 3,688 | US$9.80 | |
| 01 Oct 25 | BuyUS$178,927 | JPMorgan Chase & Co. | Company | 18,251 | US$9.80 | |
| 01 Oct 25 | BuyUS$41,593 | Aberdeen Group Plc | Company | 4,272 | US$9.74 | |
| 01 Oct 25 | BuyUS$734,830 | Aegon Asset Management UK Plc | Company | 75,000 | US$9.80 | |
| 01 Oct 25 | BuyUS$977,927 | Duff & Phelps Investment Management Co. | Company | 100,000 | US$9.78 | |
| 01 Oct 25 | BuyUS$68,435 | FMR LLC | Company | 7,024 | US$9.74 | |
| 01 Oct 25 | BuyUS$620,078 | BlackRock, Inc. | Company | 63,263 | US$9.80 | |
| 01 Oct 25 | BuyUS$393,481 | Jefferies International Limited | Company | 40,358 | US$9.75 | |
| 01 Oct 25 | BuyUS$11,895 | RREEF America L.L.C. | Company | 1,235 | US$9.63 | |
| 01 Oct 25 | BuyUS$11,336,172 | Barclays PLC | Company | 1,156,273 | US$9.80 | |
| 01 Oct 25 | BuyUS$106,424 | State Street Global Advisors, Inc. | Company | 10,878 | US$9.78 | |
| 01 Oct 25 | BuyUS$28,394 | Principal Global Investors, LLC | Company | 2,903 | US$9.78 | |
| 01 Oct 25 | SellUS$36,156 | JPMorgan Chase & Co. | Company | 3,688 | US$9.80 | |
| 01 Oct 25 | SellUS$178,769 | JPMorgan Chase & Co. | Company | 18,251 | US$9.80 | |
| 01 Oct 25 | SellUS$62,708 | Aberdeen Group Plc | Company | 6,446 | US$9.73 | |
| 01 Oct 25 | SellUS$286,375 | Schroder Investment Management Limited | Company | 29,211 | US$9.80 | |
| 01 Oct 25 | SellUS$434,147 | BlackRock, Inc. | Company | 44,743 | US$9.80 | |
| 01 Oct 25 | SellUS$392,032 | Jefferies International Limited | Company | 40,358 | US$9.71 | |
| 01 Oct 25 | SellUS$5,752 | RREEF America L.L.C. | Company | 596 | US$9.65 | |
| 01 Oct 25 | SellUS$24,971 | Amundi Asset Management SAS | Company | 2,600 | US$9.60 | |
| 01 Oct 25 | SellUS$12,017,578 | Barclays PLC | Company | 1,225,826 | US$9.80 | |
| 01 Oct 25 | SellUS$524,878 | Principal Global Investors, LLC | Company | 53,539 | US$9.80 | |
| 01 Oct 25 | SellUS$349,558 | Norges Bank Investment Management | Company | 35,801 | US$9.76 | |
| 30 Sep 25 | BuyUS$11,366 | JPMorgan Chase & Co. | Company | 1,176 | US$9.66 | |
| 30 Sep 25 | BuyUS$258,132 | JPMorgan Chase & Co. | Company | 26,770 | US$9.64 | |
| 30 Sep 25 | BuyUS$78,700 | Aberdeen Group Plc | Company | 8,200 | US$9.60 | |
| 30 Sep 25 | BuyUS$351,773 | State Street Global Advisors, Inc. | Company | 36,467 | US$9.65 | |
| 30 Sep 25 | BuyUS$1,500,689 | Aegon Asset Management UK Plc | Company | 155,609 | US$9.66 | |
| 30 Sep 25 | BuyUS$627,982 | Legal & General Investment Management Limited | Company | 65,076 | US$9.65 | |
| 30 Sep 25 | BuyUS$94,564 | Stichting Pensioenfonds ABP | Company | 9,809 | US$9.64 | |
| 30 Sep 25 | BuyUS$22,042 | RREEF America L.L.C. | Company | 2,292 | US$9.62 | |
| 30 Sep 25 | BuyUS$128,593 | Jefferies International Limited | Company | 13,392 | US$9.60 | |
| 30 Sep 25 | BuyUS$392,896 | BlackRock, Inc. | Company | 40,753 | US$9.66 | |
| 30 Sep 25 | BuyUS$66,038 | FMR LLC | Company | 6,900 | US$9.57 | |
| 30 Sep 25 | BuyUS$351,773 | State Street Global Advisors, Inc. | Company | 36,467 | US$9.65 | |
| 30 Sep 25 | BuyUS$23,546 | Principal Global Investors, LLC | Company | 2,450 | US$9.63 | |
| 30 Sep 25 | SellUS$11,366 | JPMorgan Chase & Co. | Company | 1,176 | US$9.66 | |
| 30 Sep 25 | SellUS$258,726 | JPMorgan Chase & Co. | Company | 26,770 | US$9.66 | |
| 30 Sep 25 | SellUS$215,640 | State Street Global Advisors, Inc. | Company | 22,312 | US$9.66 | |
| 30 Sep 25 | SellUS$6,140 | T. Rowe Price Group, Inc. | Company | 642 | US$9.56 | |
| 30 Sep 25 | SellUS$285,864 | Legal & General Investment Management Limited | Company | 29,578 | US$9.66 | |
| 30 Sep 25 | SellUS$128,474 | Jefferies International Limited | Company | 13,392 | US$9.59 | |
| 30 Sep 25 | SellUS$882,763 | BlackRock, Inc. | Company | 91,519 | US$9.66 | |
| 30 Sep 25 | SellUS$136,860 | FMR LLC | Company | 14,300 | US$9.57 | |
| 30 Sep 25 | SellUS$15,729,084 | Barclays PLC | Company | 1,627,468 | US$9.66 | |
| 30 Sep 25 | SellUS$215,640 | State Street Global Advisors, Inc. | Company | 22,312 | US$9.66 | |
| 30 Sep 25 | SellUS$345,089 | Norges Bank Investment Management | Company | 35,801 | US$9.64 | |
| 30 Sep 25 | BuyUS$896,903 | State Street Global Advisors, Inc. | Company | 94,044 | US$9.54 | |
| 29 Sep 25 | BuyUS$17,596 | JPMorgan Chase & Co. | Company | 1,824 | US$9.65 | |
| 29 Sep 25 | BuyUS$1,339,683 | Aegon Asset Management UK Plc | Company | 139,149 | US$9.63 | |
| 29 Sep 25 | BuyUS$11,205 | Schroder Investment Management Limited | Company | 1,168 | US$9.59 | |
| 29 Sep 25 | BuyUS$11,811,755 | Barclays PLC | Company | 1,224,392 | US$9.65 | |
| 29 Sep 25 | BuyUS$5,088,146 | Jefferies International Limited | Company | 527,431 | US$9.65 | |
| 29 Sep 25 | BuyUS$4,609 | BlackRock, Inc. | Company | 478 | US$9.64 | |
| 29 Sep 25 | BuyUS$24,943 | Principal Global Investors, LLC | Company | 2,600 | US$9.59 | |
| 29 Sep 25 | SellUS$17,596 | JPMorgan Chase & Co. | Company | 1,824 | US$9.65 | |
| 29 Sep 25 | SellUS$15,696,482 | Barclays PLC | Company | 1,627,078 | US$9.65 | |
| 29 Sep 25 | SellUS$4,147,117 | Jefferies International Limited | Company | 429,885 | US$9.65 | |
| 29 Sep 25 | SellUS$140,115 | BlackRock, Inc. | Company | 14,528 | US$9.64 | |
| 29 Sep 25 | SellUS$226,807 | Principal Global Investors, LLC | Company | 23,752 | US$9.55 | |
| 29 Sep 25 | SellUS$338,862 | Norges Bank Investment Management | Company | 35,266 | US$9.61 | |
| 26 Sep 25 | BuyUS$18,688 | JPMorgan Chase & Co. | Company | 1,960 | US$9.53 | |
| 26 Sep 25 | BuyUS$1,521,125 | Aegon Asset Management UK Plc | Company | 160,000 | US$9.51 | |
| 26 Sep 25 | BuyUS$69,888 | Legal & General Investment Management Limited | Company | 7,400 | US$9.44 | |
| 26 Sep 25 | BuyUS$26,164 | RREEF America L.L.C. | Company | 2,776 | US$9.43 | |
| 26 Sep 25 | BuyUS$4,199,395 | Barclays PLC | Company | 440,348 | US$9.54 | |
| 26 Sep 25 | BuyUS$2,120,729 | Jefferies International Limited | Company | 222,420 | US$9.53 | |
| 26 Sep 25 | BuyUS$502,444 | FMR LLC | Company | 53,400 | US$9.45 | |
| 26 Sep 25 | BuyUS$323,561 | Principal Global Investors, LLC | Company | 34,245 | US$9.45 | |
| 26 Sep 25 | SellUS$18,688 | JPMorgan Chase & Co. | Company | 1,960 | US$9.53 | |
| 26 Sep 25 | SellUS$62,930 | State Street Global Advisors, Inc. | Company | 6,600 | US$9.53 | |
| 26 Sep 25 | SellUS$97,207 | BlackRock, Inc. | Company | 10,195 | US$9.53 | |
| 26 Sep 25 | SellUS$677 | RREEF America L.L.C. | Company | 71 | US$9.53 | |
| 26 Sep 25 | SellUS$5,365,858 | Barclays PLC | Company | 562,339 | US$9.54 | |
| 26 Sep 25 | SellUS$3,052,955 | Jefferies International Limited | Company | 319,966 | US$9.54 | |
| 25 Sep 25 | BuyUS$15,179 | Legal & General Investment Management Limited | Company | 1,609 | US$9.43 | |
| 25 Sep 25 | BuyUS$18,340 | JPMorgan Chase & Co. | Company | 1,960 | US$9.36 | |
| 25 Sep 25 | BuyUS$161,029 | State Street Global Advisors, Inc. | Company | 17,209 | US$9.36 | |
| 25 Sep 25 | BuyUS$373,633 | BlackRock, Inc. | Company | 39,852 | US$9.42 | |
| 25 Sep 25 | BuyUS$7,055,438 | Barclays PLC | Company | 746,551 | US$9.45 | |
| 25 Sep 25 | BuyUS$3,004,469 | Jefferies International Limited | Company | 318,359 | US$9.44 | |
| 25 Sep 25 | BuyUS$675,686 | JPMorgan Chase & Co. | Company | 71,800 | US$9.41 | |
| 25 Sep 25 | BuyUS$1,041,377 | Aegon Asset Management UK Plc | Company | 111,110 | US$9.37 | |
| 25 Sep 25 | BuyUS$6,842 | Principal Global Investors, LLC | Company | 726 | US$9.42 | |
| 25 Sep 25 | SellUS$1,244,823 | Legal & General Investment Management Limited | Company | 131,900 | US$9.44 | |
| 25 Sep 25 | SellUS$18,340 | JPMorgan Chase & Co. | Company | 1,960 | US$9.36 | |
| 25 Sep 25 | SellUS$134,670 | BlackRock, Inc. | Company | 14,392 | US$9.36 | |
| 25 Sep 25 | SellUS$4,380,286 | Barclays PLC | Company | 463,180 | US$9.46 | |
| 25 Sep 25 | SellUS$3,006,873 | Jefferies International Limited | Company | 318,359 | US$9.44 | |
| 25 Sep 25 | SellUS$9,474 | RREEF America L.L.C. | Company | 1,006 | US$9.42 | |
| 25 Sep 25 | SellUS$2,469,592 | Schroder Investment Management Limited | Company | 262,757 | US$9.43 | |
| 25 Sep 25 | SellUS$675,686 | JPMorgan Chase & Co. | Company | 71,800 | US$9.41 | |
| 24 Sep 25 | BuyUS$123,036 | JPMorgan Chase & Co. | Company | 12,874 | US$9.56 | |
| 24 Sep 25 | BuyUS$1,609 | T. Rowe Price Group, Inc. | Company | 169 | US$9.52 | |
| 24 Sep 25 | BuyUS$21,058 | State Street Global Advisors, Inc. | Company | 2,205 | US$9.55 | |
| 24 Sep 25 | BuyUS$27,165 | BlackRock, Inc. | Company | 2,845 | US$9.55 | |
| 24 Sep 25 | BuyUS$12,947,623 | Barclays PLC | Company | 1,347,187 | US$9.61 | |
| 24 Sep 25 | BuyUS$10,653 | Jefferies International Limited | Company | 1,119 | US$9.52 | |
| 24 Sep 25 | BuyUS$101,294 | JPMorgan Chase & Co. | Company | 10,576 | US$9.58 | |
| 24 Sep 25 | SellUS$123,036 | JPMorgan Chase & Co. | Company | 12,874 | US$9.56 | |
| 24 Sep 25 | SellUS$81,226 | State Street Global Advisors, Inc. | Company | 8,505 | US$9.55 | |
| 24 Sep 25 | SellUS$243,419 | BlackRock, Inc. | Company | 25,488 | US$9.55 | |
| 24 Sep 25 | SellUS$9,903,704 | Barclays PLC | Company | 1,027,594 | US$9.64 | |
| 24 Sep 25 | SellUS$5,074,725 | Schroder Investment Management Limited | Company | 530,664 | US$9.56 | |
| 24 Sep 25 | SellUS$10,657 | Jefferies International Limited | Company | 1,119 | US$9.52 | |
| 24 Sep 25 | SellUS$215,229 | RREEF America L.L.C. | Company | 22,433 | US$9.59 | |
| 24 Sep 25 | SellUS$100,709 | JPMorgan Chase & Co. | Company | 10,515 | US$9.58 | |
| 24 Sep 25 | SellUS$498,861 | Principal Global Investors, LLC | Company | 52,235 | US$9.55 | |
| 23 Sep 25 | BuyUS$9,539 | State Street Global Advisors, Inc. | Company | 990 | US$9.64 | |
| 23 Sep 25 | BuyUS$21,789 | Legal & General Investment Management Limited | Company | 2,260 | US$9.64 | |
| 23 Sep 25 | BuyUS$2,024,724 | Jefferies International Limited | Company | 209,099 | US$9.68 | |
| 23 Sep 25 | BuyUS$633,057 | JPMorgan Chase & Co. | Company | 65,647 | US$9.64 | |
| 23 Sep 25 | BuyUS$15,546,281 | Barclays PLC | Company | 1,606,114 | US$9.68 | |
| 23 Sep 25 | BuyUS$137,655 | BlackRock, Inc. | Company | 14,286 | US$9.64 | |
| 23 Sep 25 | BuyUS$26,421 | RREEF America L.L.C. | Company | 2,740 | US$9.64 | |
| 23 Sep 25 | BuyUS$41,716 | Principal Global Investors, LLC | Company | 4,366 | US$9.55 | |
| 23 Sep 25 | SellUS$10,985 | T. Rowe Price Group, Inc. | Company | 1,144 | US$9.60 | |
| 23 Sep 25 | SellUS$2,024,955 | Jefferies International Limited | Company | 209,099 | US$9.68 | |
| 23 Sep 25 | SellUS$632,676 | JPMorgan Chase & Co. | Company | 65,647 | US$9.64 | |
| 23 Sep 25 | SellUS$7,047,205 | Barclays PLC | Company | 727,785 | US$9.68 | |
| 23 Sep 25 | SellUS$231,471 | BlackRock, Inc. | Company | 23,978 | US$9.67 | |
| 23 Sep 25 | SellUS$8,341 | Principal Global Investors, LLC | Company | 873 | US$9.55 | |
| 22 Sep 25 | BuyUS$107,170 | Aberdeen Group Plc | Company | 11,300 | US$9.48 | |
| 22 Sep 25 | BuyUS$77,351 | T. Rowe Price Group, Inc. | Company | 8,127 | US$9.52 | |
| 22 Sep 25 | BuyUS$23,986 | JPMorgan Chase & Co. | Company | 2,518 | US$9.53 | |
| 22 Sep 25 | BuyUS$201,540 | Jefferies International Limited | Company | 21,157 | US$9.53 | |
| 22 Sep 25 | BuyUS$967,109 | JPMorgan Chase & Co. | Company | 101,094 | US$9.57 | |
| 22 Sep 25 | BuyUS$330,212 | BlackRock, Inc. | Company | 34,663 | US$9.53 | |
| 22 Sep 25 | BuyUS$7,922,419 | Barclays PLC | Company | 828,732 | US$9.56 | |
| 22 Sep 25 | SellUS$23,986 | JPMorgan Chase & Co. | Company | 2,518 | US$9.53 | |
| 22 Sep 25 | SellUS$201,540 | Jefferies International Limited | Company | 21,157 | US$9.53 | |
| 22 Sep 25 | SellUS$966,384 | JPMorgan Chase & Co. | Company | 101,021 | US$9.57 | |
| 22 Sep 25 | SellUS$50,423 | RREEF America L.L.C. | Company | 5,282 | US$9.55 | |
| 22 Sep 25 | SellUS$277,388 | BlackRock, Inc. | Company | 29,158 | US$9.53 | |
| 22 Sep 25 | SellUS$13,427,657 | Barclays PLC | Company | 1,395,428 | US$9.62 | |
| 19 Sep 25 | BuyUS$2,369,415 | Duff & Phelps Investment Management Co. | Company | 249,000 | US$9.53 | |
| 19 Sep 25 | BuyUS$12,606 | JPMorgan Chase & Co. | Company | 1,323 | US$9.53 | |
| 19 Sep 25 | BuyUS$19,699,638 | Aberdeen Group Plc | Company | 2,067,459 | US$9.53 | |
| 19 Sep 25 | BuyUS$21,230,004 | Legal & General Investment Management Limited | Company | 2,228,163 | US$9.53 | |
| 19 Sep 25 | BuyUS$6,498,494 | JPMorgan Chase & Co. | Company | 680,183 | US$9.55 | |
| 19 Sep 25 | BuyUS$24,109,060 | Barclays PLC | Company | 2,507,103 | US$9.62 | |
| 19 Sep 25 | BuyUS$14,984,104 | BlackRock, Inc. | Company | 1,572,568 | US$9.53 | |
| 19 Sep 25 | BuyUS$815,479 | Jefferies International Limited | Company | 84,715 | US$9.63 | |
| 19 Sep 25 | BuyUS$21,391 | State Street Global Advisors, Inc. | Company | 2,245 | US$9.53 | |
| 19 Sep 25 | BuyUS$4,035,859 | Resolution Capital Limited | Company | 423,392 | US$9.53 | |
| 19 Sep 25 | BuyUS$24,201,530 | Barclays PLC | Company | 2,516,719 | US$9.62 | |
| 19 Sep 25 | BuyUS$4,615,786 | Principal Global Investors, LLC | Company | 483,131 | US$9.55 | |
| 19 Sep 25 | SellUS$12,606 | JPMorgan Chase & Co. | Company | 1,323 | US$9.53 | |
| 19 Sep 25 | SellUS$9,007,797 | Aberdeen Group Plc | Company | 945,360 | US$9.53 | |
| 19 Sep 25 | SellUS$3,575,601 | Legal & General Investment Management Limited | Company | 375,256 | US$9.53 | |
| 19 Sep 25 | SellUS$5,868,512 | JPMorgan Chase & Co. | Company | 614,591 | US$9.55 | |
| 19 Sep 25 | SellUS$746,943 | Schroder Investment Management Limited | Company | 77,950 | US$9.58 | |
| 19 Sep 25 | SellUS$27,494,683 | Barclays PLC | Company | 2,865,278 | US$9.60 | |
| 19 Sep 25 | SellUS$36,714,302 | BlackRock, Inc. | Company | 3,853,139 | US$9.53 | |
| 19 Sep 25 | SellUS$808,914 | Jefferies International Limited | Company | 84,715 | US$9.55 | |
| 19 Sep 25 | SellUS$417,831 | State Street Global Advisors, Inc. | Company | 43,851 | US$9.53 | |
| 19 Sep 25 | SellUS$2,353,827 | Amundi Asset Management SAS | Company | 247,032 | US$9.53 | |
| 19 Sep 25 | SellUS$27,494,683 | Barclays PLC | Company | 2,865,278 | US$9.60 | |
| 19 Sep 25 | SellUS$1,888,103 | Principal Global Investors, LLC | Company | 198,138 | US$9.53 | |
| 18 Sep 25 | BuyUS$91,322 | State Street Global Advisors, Inc. | Company | 9,462 | US$9.65 | |
| 18 Sep 25 | BuyUS$253,365 | Legal & General Investment Management Limited | Company | 26,378 | US$9.62 | |
| 18 Sep 25 | BuyUS$706,653 | JPMorgan Chase & Co. | Company | 73,217 | US$9.65 | |
| 18 Sep 25 | BuyUS$14,397 | RREEF America L.L.C. | Company | 1,507 | US$9.55 | |
| 18 Sep 25 | BuyUS$2,029,901 | Jefferies International Limited | Company | 210,320 | US$9.65 | |
| 18 Sep 25 | BuyUS$205,669 | BlackRock, Inc. | Company | 21,323 | US$9.65 | |
| 18 Sep 25 | BuyUS$3,914,049 | Barclays PLC | Company | 405,527 | US$9.65 | |
| 18 Sep 25 | BuyUS$4,620,722 | Principal Global Investors, LLC | Company | 484,531 | US$9.61 | |
| 18 Sep 25 | SellUS$24,334 | Legal & General Investment Management Limited | Company | 2,558 | US$9.51 | |
| 18 Sep 25 | SellUS$217,487 | JPMorgan Chase & Co. | Company | 22,534 | US$9.65 | |
| 18 Sep 25 | SellUS$247,203 | RREEF America L.L.C. | Company | 25,912 | US$9.57 | |
| 18 Sep 25 | SellUS$2,029,901 | Jefferies International Limited | Company | 210,320 | US$9.65 | |
| 18 Sep 25 | SellUS$10,733,884 | Barclays PLC | Company | 1,112,148 | US$9.65 | |
| 18 Sep 25 | SellUS$224,426 | BlackRock, Inc. | Company | 23,253 | US$9.65 | |
| 18 Sep 25 | SellUS$10,733,884 | Barclays PLC | Company | 1,112,148 | US$9.65 | |
| 17 Sep 25 | BuyUS$22,604 | JPMorgan Chase & Co. | Company | 2,327 | US$9.71 | |
| 17 Sep 25 | BuyUS$632,807 | Jefferies International Limited | Company | 65,009 | US$9.73 | |
| 17 Sep 25 | BuyUS$2,617,264 | JPMorgan Chase & Co. | Company | 269,442 | US$9.71 | |
| 17 Sep 25 | BuyUS$4,060,950 | Barclays PLC | Company | 418,043 | US$9.71 | |
| 17 Sep 25 | BuyUS$971 | Fidelity International Ltd | Company | 100 | US$9.71 | |
| 17 Sep 25 | BuyUS$2,465,906 | Principal Global Investors, LLC | Company | 254,472 | US$9.69 | |
| 17 Sep 25 | SellUS$1,153,033 | Aberdeen Group Plc | Company | 119,054 | US$9.68 | |
| 17 Sep 25 | SellUS$22,604 | JPMorgan Chase & Co. | Company | 2,327 | US$9.71 | |
| 17 Sep 25 | SellUS$843,126 | Stichting Pensioenfonds ABP | Company | 86,902 | US$9.70 | |
| 17 Sep 25 | SellUS$635,302 | Jefferies International Limited | Company | 65,403 | US$9.71 | |
| 17 Sep 25 | SellUS$4,813 | RREEF America L.L.C. | Company | 497 | US$9.68 | |
| 17 Sep 25 | SellUS$218,411 | JPMorgan Chase & Co. | Company | 22,485 | US$9.71 | |
| 17 Sep 25 | SellUS$5,796,804 | Barclays PLC | Company | 595,931 | US$9.73 | |
| 17 Sep 25 | SellUS$4,848,543 | Resolution Capital Limited | Company | 499,527 | US$9.71 | |
| 16 Sep 25 | BuyUS$14,624 | JPMorgan Chase & Co. | Company | 1,521 | US$9.61 | |
| 16 Sep 25 | BuyUS$46,673 | T. Rowe Price Group, Inc. | Company | 4,838 | US$9.65 | |
| 16 Sep 25 | BuyUS$22,693 | BlackRock, Inc. | Company | 2,345 | US$9.72 | |
| 16 Sep 25 | BuyUS$52,293 | Jefferies International Limited | Company | 5,333 | US$9.81 | |
| 16 Sep 25 | BuyUS$1,722,264 | JPMorgan Chase & Co. | Company | 175,887 | US$9.79 | |
| 16 Sep 25 | BuyUS$6,030 | FMR LLC | Company | 618 | US$9.76 | |
| 16 Sep 25 | BuyUS$4,390,173 | Barclays PLC | Company | 447,413 | US$9.81 | |
| 16 Sep 25 | BuyUS$12,874 | Amundi Asset Management SAS | Company | 1,339 | US$9.61 | |
| 16 Sep 25 | BuyUS$3,549,950 | Principal Global Investors, LLC | Company | 365,511 | US$9.80 | |
| 16 Sep 25 | SellUS$1,732,685 | Stichting Pensioenfonds ABP | Company | 178,138 | US$9.73 | |
| 16 Sep 25 | SellUS$14,624 | JPMorgan Chase & Co. | Company | 1,521 | US$9.61 | |
| 16 Sep 25 | SellUS$1,307,767 | Legal & General Investment Management Limited | Company | 134,280 | US$9.74 | |
| 16 Sep 25 | SellUS$551,543 | BlackRock, Inc. | Company | 57,311 | US$9.63 | |
| 16 Sep 25 | SellUS$48,392 | Jefferies International Limited | Company | 4,939 | US$9.80 | |
| 16 Sep 25 | SellUS$364,967 | JPMorgan Chase & Co. | Company | 37,143 | US$9.83 | |
| 16 Sep 25 | SellUS$2,937,333 | Resolution Capital Limited | Company | 303,158 | US$9.69 | |
| 16 Sep 25 | SellUS$156 | Principal Global Investors, LLC | Company | 16 | US$9.74 | |
| 15 Sep 25 | BuyUS$23,093 | JPMorgan Chase & Co. | Company | 2,370 | US$9.74 | |
| 15 Sep 25 | BuyUS$620,600 | BlackRock, Inc. | Company | 63,742 | US$9.74 | |
| 15 Sep 25 | BuyUS$2,948,068 | Barclays PLC | Company | 302,525 | US$9.74 | |
| 15 Sep 25 | BuyUS$212,771 | JPMorgan Chase & Co. | Company | 21,836 | US$9.74 | |
| 15 Sep 25 | BuyUS$4,988 | Jefferies International Limited | Company | 519 | US$9.61 | |
| 15 Sep 25 | BuyUS$4,579,407 | Principal Global Investors, LLC | Company | 471,780 | US$9.71 | |
| 15 Sep 25 | SellUS$1,981,333 | Stichting Pensioenfonds ABP | Company | 203,636 | US$9.73 | |
| 15 Sep 25 | SellUS$23,093 | JPMorgan Chase & Co. | Company | 2,370 | US$9.74 | |
| 15 Sep 25 | SellUS$89,049 | Schroder Investment Management Limited | Company | 9,158 | US$9.72 | |
| 15 Sep 25 | SellUS$4,702,453 | Barclays PLC | Company | 482,597 | US$9.74 | |
| 15 Sep 25 | SellUS$220,070 | JPMorgan Chase & Co. | Company | 22,585 | US$9.74 | |
| 15 Sep 25 | SellUS$5,015 | Jefferies International Limited | Company | 519 | US$9.66 | |
| 15 Sep 25 | SellUS$12,900,765 | Resolution Capital Limited | Company | 1,326,246 | US$9.74 | |
| 12 Sep 25 | BuyUS$8,076 | JPMorgan Chase & Co. | Company | 840 | US$9.61 | |
| 12 Sep 25 | BuyUS$20,571 | FMR LLC | Company | 2,129 | US$9.66 | |
| 12 Sep 25 | BuyUS$2,727,289 | Barclays PLC | Company | 282,348 | US$9.66 | |
| 12 Sep 25 | BuyUS$15,316 | BlackRock, Inc. | Company | 1,593 | US$9.61 | |
| 12 Sep 25 | BuyUS$39,395 | RREEF America L.L.C. | Company | 4,058 | US$9.71 | |
| 12 Sep 25 | BuyUS$65,737 | Jefferies International Limited | Company | 6,821 | US$9.64 | |
| 12 Sep 25 | BuyUS$135,890 | JPMorgan Chase & Co. | Company | 14,074 | US$9.66 | |
| 12 Sep 25 | BuyUS$1,776,430 | Principal Global Investors, LLC | Company | 184,496 | US$9.63 | |
| 12 Sep 25 | SellUS$1,376,298 | Stichting Pensioenfonds ABP | Company | 142,454 | US$9.66 | |
| 12 Sep 25 | SellUS$8,076 | JPMorgan Chase & Co. | Company | 840 | US$9.61 | |
| 12 Sep 25 | SellUS$3,501,402 | Barclays PLC | Company | 362,515 | US$9.66 | |
| 12 Sep 25 | SellUS$332,667 | BlackRock, Inc. | Company | 34,646 | US$9.61 | |
| 12 Sep 25 | SellUS$3,590,834 | Resolution Capital Limited | Company | 372,145 | US$9.65 | |
| 12 Sep 25 | SellUS$1,785 | RREEF America L.L.C. | Company | 184 | US$9.70 | |
| 12 Sep 25 | SellUS$65,706 | Jefferies International Limited | Company | 6,821 | US$9.63 | |
| 12 Sep 25 | SellUS$87,678 | JPMorgan Chase & Co. | Company | 9,068 | US$9.67 | |
| 11 Sep 25 | BuyUS$4,546,393 | Barclays PLC | Company | 469,435 | US$9.68 | |
| 11 Sep 25 | BuyUS$4,300 | BlackRock, Inc. | Company | 444 | US$9.68 | |
| 11 Sep 25 | BuyUS$1,325,890 | FMR LLC | Company | 137,000 | US$9.68 | |
| 11 Sep 25 | BuyUS$82,552 | JPMorgan Chase & Co. | Company | 8,578 | US$9.62 | |
| 11 Sep 25 | BuyUS$1,319,831 | Resolution Capital Limited | Company | 136,873 | US$9.64 | |
| 11 Sep 25 | BuyUS$3,465,148 | Principal Global Investors, LLC | Company | 359,890 | US$9.63 | |
| 11 Sep 25 | SellUS$2,618,182 | Stichting Pensioenfonds ABP | Company | 272,226 | US$9.63 | |
| 11 Sep 25 | SellUS$751 | RREEF America L.L.C. | Company | 78 | US$9.62 | |
| 11 Sep 25 | SellUS$731 | T. Rowe Price Group, Inc. | Company | 76 | US$9.62 | |
| 11 Sep 25 | SellUS$1,068,576 | Legal & General Investment Management Limited | Company | 110,734 | US$9.66 | |
| 11 Sep 25 | SellUS$6,380,289 | Barclays PLC | Company | 657,926 | US$9.70 | |
| 11 Sep 25 | SellUS$36,184 | BlackRock, Inc. | Company | 3,763 | US$9.62 | |
| 11 Sep 25 | SellUS$180,049 | Aberdeen Group Plc | Company | 18,775 | US$9.59 | |
| 11 Sep 25 | SellUS$3,922 | JPMorgan Chase & Co. | Company | 405 | US$9.68 | |
| 10 Sep 25 | BuyUS$52,265 | Aberdeen Group Plc | Company | 5,442 | US$9.60 | |
| 10 Sep 25 | BuyUS$39,628 | T. Rowe Price Group, Inc. | Company | 4,149 | US$9.55 | |
| 10 Sep 25 | BuyUS$738,469 | Legal & General Investment Management Limited | Company | 77,000 | US$9.59 | |
| 10 Sep 25 | BuyUS$2,410,906 | Jefferies International Limited | Company | 250,148 | US$9.64 | |
| 10 Sep 25 | BuyUS$5,863,256 | Barclays PLC | Company | 608,353 | US$9.64 | |
| 10 Sep 25 | BuyUS$5,897 | BlackRock, Inc. | Company | 614 | US$9.61 | |
| 10 Sep 25 | BuyUS$14,351 | JPMorgan Chase & Co. | Company | 1,501 | US$9.56 | |
| 10 Sep 25 | BuyUS$86,193 | Resolution Capital Limited | Company | 9,000 | US$9.58 | |
| 10 Sep 25 | BuyUS$5,966,747 | Principal Global Investors, LLC | Company | 626,534 | US$9.56 | |
| 10 Sep 25 | SellUS$2,050,694 | Jefferies International Limited | Company | 213,148 | US$9.62 | |
| 10 Sep 25 | SellUS$8,202,466 | Barclays PLC | Company | 851,062 | US$9.64 | |
| 10 Sep 25 | SellUS$333,271 | BlackRock, Inc. | Company | 34,898 | US$9.55 | |
| 10 Sep 25 | SellUS$14,319 | JPMorgan Chase & Co. | Company | 1,501 | US$9.54 | |
| 10 Sep 25 | SellUS$4,375,920 | Amundi Asset Management SAS | Company | 457,098 | US$9.57 | |
| 10 Sep 25 | SellUS$455,210 | Principal Global Investors, LLC | Company | 47,775 | US$9.53 | |
| 09 Sep 25 | BuyUS$14,798 | State Street Global Advisors, Inc. | Company | 1,550 | US$9.55 | |
| 09 Sep 25 | BuyUS$275,672 | JPMorgan Chase & Co. | Company | 28,875 | US$9.55 | |
| 09 Sep 25 | BuyUS$1,377,227 | Jefferies International Limited | Company | 143,040 | US$9.63 | |
| 09 Sep 25 | BuyUS$121,753 | JPMorgan Chase & Co. | Company | 12,771 | US$9.53 | |
| 09 Sep 25 | BuyUS$25,062 | Fidelity International Ltd | Company | 2,629 | US$9.54 | |
| 09 Sep 25 | BuyUS$37,835 | BlackRock, Inc. | Company | 3,963 | US$9.55 | |
| 09 Sep 25 | BuyUS$6,428,378 | Barclays PLC | Company | 667,188 | US$9.64 | |
| 09 Sep 25 | BuyUS$127,466 | Principal Global Investors, LLC | Company | 13,361 | US$9.54 | |
| 09 Sep 25 | SellUS$6,434 | Janus Henderson Group plc | Company | 672 | US$9.57 | |
| 09 Sep 25 | SellUS$33,338 | T. Rowe Price Group, Inc. | Company | 3,492 | US$9.55 | |
| 09 Sep 25 | SellUS$275,672 | JPMorgan Chase & Co. | Company | 28,875 | US$9.55 | |
| 09 Sep 25 | SellUS$1,379,163 | Jefferies International Limited | Company | 143,040 | US$9.64 | |
| 09 Sep 25 | SellUS$5,203 | JPMorgan Chase & Co. | Company | 545 | US$9.55 | |
| 09 Sep 25 | SellUS$16,917 | Legal & General Investment Management Limited | Company | 1,762 | US$9.60 | |
| 09 Sep 25 | SellUS$240,553 | BlackRock, Inc. | Company | 25,198 | US$9.55 | |
| 09 Sep 25 | SellUS$4,244,137 | Barclays PLC | Company | 441,980 | US$9.60 | |
| 09 Sep 25 | SellUS$32,537 | Principal Global Investors, LLC | Company | 3,408 | US$9.61 | |
| 08 Sep 25 | BuyUS$2,185 | T. Rowe Price Group, Inc. | Company | 229 | US$9.54 | |
| 08 Sep 25 | BuyUS$1,306,814 | State Street Global Advisors, Inc. | Company | 137,170 | US$9.53 | |
| 08 Sep 25 | BuyUS$3,368 | JPMorgan Chase & Co. | Company | 350 | US$9.62 | |
| 08 Sep 25 | BuyUS$4,201,421 | Barclays PLC | Company | 435,127 | US$9.66 | |
| 08 Sep 25 | BuyUS$1,448 | BlackRock, Inc. | Company | 152 | US$9.53 | |
| 08 Sep 25 | SellUS$20,572 | RREEF America L.L.C. | Company | 2,146 | US$9.59 | |
| 08 Sep 25 | SellUS$2,161,617 | Aegon Asset Management UK Plc | Company | 226,043 | US$9.56 | |
| 08 Sep 25 | SellUS$27,773 | JPMorgan Chase & Co. | Company | 2,887 | US$9.62 | |
| 08 Sep 25 | SellUS$5,709,060 | Barclays PLC | Company | 591,268 | US$9.66 | |
| 08 Sep 25 | SellUS$401,904 | BlackRock, Inc. | Company | 42,062 | US$9.56 | |
| 05 Sep 25 | BuyUS$26,537 | JPMorgan Chase & Co. | Company | 2,772 | US$9.57 | |
| 05 Sep 25 | BuyUS$4,155 | JPMorgan Chase & Co. | Company | 439 | US$9.47 | |
| 05 Sep 25 | BuyUS$299,048 | Clearance Capital Limited | Company | 31,351 | US$9.54 | |
| 05 Sep 25 | BuyUS$667,694 | Jefferies International Limited | Company | 69,745 | US$9.57 | |
| 05 Sep 25 | BuyUS$4,379 | RREEF America L.L.C. | Company | 462 | US$9.48 | |
| 05 Sep 25 | BuyUS$342,027 | BlackRock, Inc. | Company | 35,727 | US$9.57 | |
| 05 Sep 25 | BuyUS$4,626,225 | Barclays PLC | Company | 481,199 | US$9.61 | |
| 05 Sep 25 | SellUS$26,537 | JPMorgan Chase & Co. | Company | 2,772 | US$9.57 | |
| 05 Sep 25 | SellUS$5,888 | T. Rowe Price Group, Inc. | Company | 615 | US$9.57 | |
| 05 Sep 25 | SellUS$100,216 | Janus Henderson Group plc | Company | 10,461 | US$9.58 | |
| 05 Sep 25 | SellUS$10,512 | State Street Global Advisors, Inc. | Company | 1,098 | US$9.57 | |
| 05 Sep 25 | SellUS$117,657 | JPMorgan Chase & Co. | Company | 12,290 | US$9.57 | |
| 05 Sep 25 | SellUS$667,827 | Jefferies International Limited | Company | 69,745 | US$9.58 | |
| 05 Sep 25 | SellUS$1,109 | RREEF America L.L.C. | Company | 117 | US$9.48 | |
| 05 Sep 25 | SellUS$7,154,419 | Barclays PLC | Company | 743,647 | US$9.62 | |
| 04 Sep 25 | BuyUS$36,389 | JPMorgan Chase & Co. | Company | 3,889 | US$9.36 | |
| 04 Sep 25 | BuyUS$350,135 | T. Rowe Price Group, Inc. | Company | 37,420 | US$9.36 | |
| 04 Sep 25 | BuyUS$31,720 | State Street Global Advisors, Inc. | Company | 3,390 | US$9.36 | |
| 04 Sep 25 | BuyUS$385,758 | Schroder Investment Management Limited | Company | 41,168 | US$9.37 | |
| 04 Sep 25 | BuyUS$123,249 | BlackRock, Inc. | Company | 13,172 | US$9.36 | |
| 04 Sep 25 | BuyUS$115,770 | JPMorgan Chase & Co. | Company | 12,302 | US$9.41 | |
| 04 Sep 25 | BuyUS$565,258 | Jefferies International Limited | Company | 60,023 | US$9.42 | |
| 04 Sep 25 | BuyUS$2,491,853 | Barclays PLC | Company | 264,406 | US$9.42 | |
| 04 Sep 25 | BuyUS$678,521 | Resolution Capital Limited | Company | 72,311 | US$9.38 | |
| 04 Sep 25 | SellUS$36,389 | JPMorgan Chase & Co. | Company | 3,889 | US$9.36 | |
| 04 Sep 25 | SellUS$6,454 | Janus Henderson Group plc | Company | 687 | US$9.39 | |
| 04 Sep 25 | SellUS$34,617 | Threadneedle Asset Management Holdings Ltd. | Company | 3,697 | US$9.36 | |
| 04 Sep 25 | SellUS$32,866 | T. Rowe Price Group, Inc. | Company | 3,500 | US$9.42 | |
| 04 Sep 25 | SellUS$262,873 | BlackRock, Inc. | Company | 28,094 | US$9.36 | |
| 04 Sep 25 | SellUS$132,812 | JPMorgan Chase & Co. | Company | 14,113 | US$9.41 | |
| 04 Sep 25 | SellUS$565,460 | Jefferies International Limited | Company | 60,023 | US$9.42 | |
| 04 Sep 25 | SellUS$8,807,865 | Barclays PLC | Company | 934,613 | US$9.42 | |
| 04 Sep 25 | SellUS$2,136,028 | Fidelity International Ltd | Company | 227,793 | US$9.38 | |
| 03 Sep 25 | BuyUS$16,890 | JPMorgan Chase & Co. | Company | 1,820 | US$9.28 | |
| 03 Sep 25 | BuyUS$466,699 | Aberdeen Group Plc | Company | 50,000 | US$9.33 | |
| 03 Sep 25 | BuyUS$201,501 | State Street Global Advisors, Inc. | Company | 21,713 | US$9.28 | |
| 03 Sep 25 | BuyUS$165,245 | BlackRock, Inc. | Company | 17,789 | US$9.29 | |
| 03 Sep 25 | BuyUS$1,167,055 | Jefferies International Limited | Company | 125,485 | US$9.30 | |
| 03 Sep 25 | BuyUS$12,296 | JPMorgan Chase & Co. | Company | 1,325 | US$9.28 | |
| 03 Sep 25 | BuyUS$5,050,494 | Barclays PLC | Company | 541,477 | US$9.33 | |
| 03 Sep 25 | SellUS$16,890 | JPMorgan Chase & Co. | Company | 1,820 | US$9.28 | |
| 03 Sep 25 | SellUS$53,919 | Aberdeen Group Plc | Company | 5,850 | US$9.22 | |
| 03 Sep 25 | SellUS$71,050 | Legal & General Investment Management Limited | Company | 7,683 | US$9.25 | |
| 03 Sep 25 | SellUS$324,336 | Threadneedle Asset Management Holdings Ltd. | Company | 35,000 | US$9.27 | |
| 03 Sep 25 | SellUS$49,919 | BlackRock, Inc. | Company | 5,402 | US$9.24 | |
| 03 Sep 25 | SellUS$915,945 | Jefferies International Limited | Company | 98,485 | US$9.30 | |
| 03 Sep 25 | SellUS$187,228 | JPMorgan Chase & Co. | Company | 20,175 | US$9.28 | |
| 03 Sep 25 | SellUS$921,654 | FMR LLC | Company | 101,072 | US$9.12 | |
| 03 Sep 25 | SellUS$6,088,937 | Barclays PLC | Company | 652,341 | US$9.33 | |
| 02 Sep 25 | BuyUS$14,269 | JPMorgan Chase & Co. | Company | 1,580 | US$9.03 | |
| 02 Sep 25 | BuyUS$39,924 | JPMorgan Chase & Co. | Company | 4,385 | US$9.10 | |
| 02 Sep 25 | BuyUS$227,352 | Jefferies International Limited | Company | 24,188 | US$9.40 | |
| 02 Sep 25 | BuyUS$19,887 | BlackRock, Inc. | Company | 2,202 | US$9.03 | |
| 02 Sep 25 | BuyUS$3,892,163 | Barclays PLC | Company | 411,253 | US$9.46 | |
| 02 Sep 25 | SellUS$14,269 | JPMorgan Chase & Co. | Company | 1,580 | US$9.03 | |
| 02 Sep 25 | SellUS$290,442 | State Street Global Advisors, Inc. | Company | 32,160 | US$9.03 | |
| 02 Sep 25 | SellUS$1,774,751 | Schroder Investment Management Limited | Company | 195,192 | US$9.09 | |
| 02 Sep 25 | SellUS$7,561 | RREEF America L.L.C. | Company | 805 | US$9.39 | |
| 02 Sep 25 | SellUS$22,011 | JPMorgan Chase & Co. | Company | 2,393 | US$9.20 | |
| 02 Sep 25 | SellUS$228,404 | Jefferies International Limited | Company | 24,188 | US$9.44 | |
| 02 Sep 25 | SellUS$64,790 | Legal & General Investment Management Limited | Company | 7,092 | US$9.14 | |
| 02 Sep 25 | SellUS$54,846 | BlackRock, Inc. | Company | 6,073 | US$9.03 | |
| 02 Sep 25 | SellUS$597,600 | FMR LLC | Company | 65,908 | US$9.17 | |
| 02 Sep 25 | SellUS$1,257,822 | Threadneedle Asset Management Holdings Ltd. | Company | 138,967 | US$9.05 | |
| 01 Sep 25 | BuyUS$156,712 | Jefferies International Limited | Company | 16,349 | US$9.59 | |
| 01 Sep 25 | BuyUS$6,067,326 | Barclays PLC | Company | 633,422 | US$9.58 | |
| 01 Sep 25 | BuyUS$18,287 | JPMorgan Chase & Co. | Company | 1,914 | US$9.55 | |
| 01 Sep 25 | BuyUS$93,386 | FMR LLC | Company | 9,777 | US$9.55 | |
| 01 Sep 25 | BuyUS$23,809 | RREEF America L.L.C. | Company | 2,499 | US$9.53 | |
| 01 Sep 25 | BuyUS$101,428 | Norges Bank Investment Management | Company | 10,604 | US$9.57 | |
| 01 Sep 25 | SellUS$298,939 | Jefferies International Limited | Company | 31,231 | US$9.57 | |
| 01 Sep 25 | SellUS$5,917,464 | Barclays PLC | Company | 617,340 | US$9.59 | |
| 01 Sep 25 | SellUS$15,554 | JPMorgan Chase & Co. | Company | 1,625 | US$9.57 | |
| 01 Sep 25 | SellUS$107,779 | FMR LLC | Company | 11,300 | US$9.54 | |
| 01 Sep 25 | SellUS$8,396 | RREEF America L.L.C. | Company | 881 | US$9.53 | |
| 29 Aug 25 | BuyUS$2,344 | RREEF America L.L.C. | Company | 247 | US$9.49 | |
| 29 Aug 25 | BuyUS$140,024 | Legal & General Investment Management Limited | Company | 14,851 | US$9.43 | |
| 29 Aug 25 | BuyUS$30,813 | JPMorgan Chase & Co. | Company | 3,268 | US$9.43 | |
| 29 Aug 25 | BuyUS$17,113 | BlackRock, Inc. | Company | 1,815 | US$9.43 | |
| 29 Aug 25 | BuyUS$142,176 | Jefferies International Limited | Company | 14,882 | US$9.55 | |
| 29 Aug 25 | BuyUS$21,790 | State Street Global Advisors, Inc. | Company | 2,311 | US$9.43 | |
| 29 Aug 25 | BuyUS$126,301 | JPMorgan Chase & Co. | Company | 13,337 | US$9.47 | |
| 29 Aug 25 | BuyUS$12,883,165 | Barclays PLC | Company | 1,342,824 | US$9.59 | |
| 29 Aug 25 | SellUS$2,399 | RREEF America L.L.C. | Company | 253 | US$9.48 | |
| 29 Aug 25 | SellUS$165,919 | FMR LLC | Company | 17,300 | US$9.59 | |
| 29 Aug 25 | SellUS$22,299 | T. Rowe Price Group, Inc. | Company | 2,365 | US$9.43 | |
| 29 Aug 25 | SellUS$30,813 | JPMorgan Chase & Co. | Company | 3,268 | US$9.43 | |
| 29 Aug 25 | SellUS$32,340 | BlackRock, Inc. | Company | 3,430 | US$9.43 | |
| 29 Aug 25 | SellUS$229,238 | Resolution Capital Limited | Company | 24,313 | US$9.43 | |
| 29 Aug 25 | SellUS$533,849 | State Street Global Advisors, Inc. | Company | 56,522 | US$9.59 | |
| 29 Aug 25 | SellUS$113,474 | JPMorgan Chase & Co. | Company | 11,958 | US$9.49 | |
| 29 Aug 25 | SellUS$12,466,072 | Barclays PLC | Company | 1,299,350 | US$9.59 | |
| 29 Aug 25 | SellUS$18,433 | Principal Global Investors, LLC | Company | 1,955 | US$9.43 | |
| 28 Aug 25 | BuyUS$37,461 | JPMorgan Chase & Co. | Company | 3,911 | US$9.58 | |
| 28 Aug 25 | BuyUS$477,488 | T. Rowe Price Group, Inc. | Company | 49,850 | US$9.58 | |
| 28 Aug 25 | BuyUS$27,605 | Jefferies International Limited | Company | 2,882 | US$9.58 | |
| 28 Aug 25 | BuyUS$165,880 | JPMorgan Chase & Co. | Company | 17,318 | US$9.58 | |
| 28 Aug 25 | BuyUS$9,581,934 | Barclays PLC | Company | 993,354 | US$9.65 | |
| 28 Aug 25 | BuyUS$1,686,429 | BlackRock, Inc. | Company | 177,174 | US$9.58 | |
| 28 Aug 25 | BuyUS$59,846 | Principal Global Investors, LLC | Company | 6,248 | US$9.58 | |
| 28 Aug 25 | SellUS$37,461 | JPMorgan Chase & Co. | Company | 3,911 | US$9.58 | |
| 28 Aug 25 | SellUS$768,126 | Schroder Investment Management Limited | Company | 79,893 | US$9.61 | |
| 28 Aug 25 | SellUS$5,291,673 | T. Rowe Price Group, Inc. | Company | 554,499 | US$9.56 | |
| 28 Aug 25 | SellUS$27,605 | Jefferies International Limited | Company | 2,882 | US$9.58 | |
| 28 Aug 25 | SellUS$159,846 | JPMorgan Chase & Co. | Company | 16,688 | US$9.58 | |
| 28 Aug 25 | SellUS$8,118,803 | Barclays PLC | Company | 841,083 | US$9.65 | |
| 28 Aug 25 | SellUS$43,458 | State Street Global Advisors, Inc. | Company | 4,537 | US$9.58 | |
| 28 Aug 25 | SellUS$20,133 | RREEF America L.L.C. | Company | 2,089 | US$9.64 | |
| 27 Aug 25 | BuyUS$38,537 | JPMorgan Chase & Co. | Company | 4,004 | US$9.62 | |
| 27 Aug 25 | BuyUS$103,165 | BlackRock, Inc. | Company | 10,741 | US$9.62 | |
| 27 Aug 25 | BuyUS$378,789 | Amundi Asset Management SAS | Company | 39,164 | US$9.67 | |
| 27 Aug 25 | BuyUS$83,953 | Jefferies International Limited | Company | 8,638 | US$9.72 | |
| 27 Aug 25 | BuyUS$24,433 | JPMorgan Chase & Co. | Company | 2,526 | US$9.67 | |
| 27 Aug 25 | BuyUS$13,554,483 | Barclays PLC | Company | 1,394,637 | US$9.72 | |
| 27 Aug 25 | BuyUS$71,126 | RREEF America L.L.C. | Company | 7,359 | US$9.67 | |
| 27 Aug 25 | BuyUS$24,433 | JPMorgan Chase & Co. | Company | 2,526 | US$9.67 | |
| 27 Aug 25 | SellUS$38,537 | JPMorgan Chase & Co. | Company | 4,004 | US$9.62 | |
| 27 Aug 25 | SellUS$11,165 | BlackRock, Inc. | Company | 1,160 | US$9.62 | |
| 27 Aug 25 | SellUS$5,795,190 | T. Rowe Price Group, Inc. | Company | 601,732 | US$9.68 | |
| 27 Aug 25 | SellUS$95,036 | Legal & General Investment Management Limited | Company | 9,844 | US$9.65 | |
| 27 Aug 25 | SellUS$10,539 | State Street Global Advisors, Inc. | Company | 1,095 | US$9.62 | |
| 27 Aug 25 | SellUS$84,244 | Jefferies International Limited | Company | 8,638 | US$9.75 | |
| 27 Aug 25 | SellUS$11,768 | JPMorgan Chase & Co. | Company | 1,215 | US$9.69 | |
| 27 Aug 25 | SellUS$12,100,400 | Barclays PLC | Company | 1,250,223 | US$9.68 | |
| 27 Aug 25 | SellUS$4,543 | RREEF America L.L.C. | Company | 471 | US$9.65 | |
| 27 Aug 25 | SellUS$11,768 | JPMorgan Chase & Co. | Company | 1,215 | US$9.69 | |
| 27 Aug 25 | SellUS$2,144,278 | Resolution Capital Limited | Company | 222,465 | US$9.64 | |
| 27 Aug 25 | SellUS$98,953 | Principal Global Investors, LLC | Company | 10,238 | US$9.67 | |
| 26 Aug 25 | BuyUS$59,504 | JPMorgan Chase & Co. | Company | 6,134 | US$9.70 | |
| 26 Aug 25 | BuyUS$256,514 | BlackRock, Inc. | Company | 26,348 | US$9.75 | |
| 26 Aug 25 | BuyUS$86,739 | JPMorgan Chase & Co. | Company | 8,879 | US$9.77 | |
| 26 Aug 25 | BuyUS$137,210 | Jefferies International Limited | Company | 13,969 | US$9.82 | |
| 26 Aug 25 | BuyUS$479,984 | T. Rowe Price Group, Inc. | Company | 49,471 | US$9.77 | |
| 26 Aug 25 | BuyUS$7,568 | FMR LLC | Company | 771 | US$9.82 | |
| 26 Aug 25 | BuyUS$8,385,687 | Barclays PLC | Company | 845,063 | US$9.92 | |
| 26 Aug 25 | BuyUS$1,247,167 | Principal Global Investors, LLC | Company | 127,594.72 | US$9.77 | |
| 26 Aug 25 | SellUS$39,524 | Aegon Asset Management UK Plc | Company | 4,020 | US$9.83 | |
| 26 Aug 25 | SellUS$3,694 | Janus Henderson Group plc | Company | 373 | US$9.90 | |
| 26 Aug 25 | SellUS$59,504 | JPMorgan Chase & Co. | Company | 6,134 | US$9.70 | |
| 26 Aug 25 | SellUS$168,211 | BlackRock, Inc. | Company | 17,165 | US$9.82 | |
| 26 Aug 25 | SellUS$87,012 | JPMorgan Chase & Co. | Company | 8,879 | US$9.80 | |
| 26 Aug 25 | SellUS$137,581 | Jefferies International Limited | Company | 13,969 | US$9.85 | |
| 26 Aug 25 | SellUS$5,271,621 | T. Rowe Price Group, Inc. | Company | 537,906 | US$9.82 | |
| 26 Aug 25 | SellUS$466,534 | State Street Global Advisors, Inc. | Company | 48,047 | US$9.71 | |
| 26 Aug 25 | SellUS$9,308,424 | Barclays PLC | Company | 939,967 | US$9.90 | |
| 22 Aug 25 | BuyUS$44,062 | JPMorgan Chase & Co. | Company | 4,425 | US$9.96 | |
| 22 Aug 25 | BuyUS$162,729 | Jefferies International Limited | Company | 16,518 | US$9.85 | |
| 22 Aug 25 | BuyUS$817,598 | BlackRock, Inc. | Company | 82,841 | US$9.87 | |
| 22 Aug 25 | BuyUS$2,016 | RREEF America L.L.C. | Company | 205 | US$9.84 | |
| 22 Aug 25 | SellUS$6,795,780 | T. Rowe Price Group, Inc. | Company | 685,473 | US$9.92 | |
| 22 Aug 25 | SellUS$318,515 | Aegon Asset Management UK Plc | Company | 32,406 | US$9.83 | |
| 22 Aug 25 | SellUS$44,062 | JPMorgan Chase & Co. | Company | 4,425 | US$9.96 | |
| 22 Aug 25 | SellUS$49,378 | Janus Henderson Group plc | Company | 4,986 | US$9.90 | |
| 22 Aug 25 | SellUS$11,023 | JPMorgan Chase & Co. | Company | 1,107 | US$9.96 | |
| 22 Aug 25 | SellUS$101,093 | Jefferies International Limited | Company | 10,236 | US$9.88 | |
| 22 Aug 25 | SellUS$10,328,903 | Barclays PLC | Company | 1,037,300 | US$9.96 | |
| 22 Aug 25 | SellUS$1,681,069 | Schroder Investment Management Limited | Company | 170,599 | US$9.85 | |
| 22 Aug 25 | SellUS$228 | Principal Global Investors, LLC | Company | 23 | US$9.92 | |
| 21 Aug 25 | BuyUS$48,475 | JPMorgan Chase & Co. | Company | 4,962 | US$9.77 | |
| 21 Aug 25 | BuyUS$1,412,526 | Jefferies International Limited | Company | 144,489 | US$9.78 | |
| 21 Aug 25 | BuyUS$2,111,030 | T. Rowe Price Group, Inc. | Company | 216,928 | US$9.77 | |
| 21 Aug 25 | BuyUS$4,182,088 | Barclays PLC | Company | 427,204 | US$9.79 | |
| 21 Aug 25 | BuyUS$16,659 | BlackRock, Inc. | Company | 1,705 | US$9.77 | |
| 21 Aug 25 | SellUS$48,475 | JPMorgan Chase & Co. | Company | 4,962 | US$9.77 | |
| 21 Aug 25 | SellUS$37,716 | Legal & General Investment Management Limited | Company | 3,886 | US$9.71 | |
| 21 Aug 25 | SellUS$1,475,964 | Jefferies International Limited | Company | 150,771 | US$9.79 | |
| 21 Aug 25 | SellUS$126,424 | JPMorgan Chase & Co. | Company | 12,941 | US$9.77 | |
| 21 Aug 25 | SellUS$2,129,754 | T. Rowe Price Group, Inc. | Company | 218,597 | US$9.74 | |
| 21 Aug 25 | SellUS$7,650,698 | Barclays PLC | Company | 780,990 | US$9.80 | |
| 21 Aug 25 | SellUS$339,143 | BlackRock, Inc. | Company | 34,883 | US$9.72 | |
| 21 Aug 25 | SellUS$17,929 | RREEF America L.L.C. | Company | 1,836 | US$9.77 | |
| 20 Aug 25 | BuyUS$3,910 | RREEF America L.L.C. | Company | 398 | US$9.82 | |
| 20 Aug 25 | BuyUS$19,471 | JPMorgan Chase & Co. | Company | 1,975 | US$9.86 | |
| 20 Aug 25 | BuyUS$99,128 | Legal & General Investment Management Limited | Company | 10,055 | US$9.86 | |
| 20 Aug 25 | BuyUS$19,116 | JPMorgan Chase & Co. | Company | 1,939 | US$9.86 | |
| 20 Aug 25 | BuyUS$2,121,873 | Jefferies International Limited | Company | 215,231 | US$9.86 | |
| 20 Aug 25 | BuyUS$44,699 | BlackRock, Inc. | Company | 4,534 | US$9.86 | |
| 20 Aug 25 | BuyUS$7,188,099 | Barclays PLC | Company | 728,623 | US$9.87 | |
| 20 Aug 25 | BuyUS$92,786 | Janus Henderson Group plc | Company | 9,439 | US$9.83 | |
| 20 Aug 25 | SellUS$19,471 | JPMorgan Chase & Co. | Company | 1,975 | US$9.86 | |
| 20 Aug 25 | SellUS$15,012 | JPMorgan Chase & Co. | Company | 1,530 | US$9.81 | |
| 20 Aug 25 | SellUS$4,890,727 | T. Rowe Price Group, Inc. | Company | 497,600 | US$9.86 | |
| 20 Aug 25 | SellUS$16,917 | BlackRock, Inc. | Company | 1,716 | US$9.86 | |
| 20 Aug 25 | SellUS$6,076,465 | Barclays PLC | Company | 615,942 | US$9.87 | |
| 19 Aug 25 | BuyUS$28,155 | JPMorgan Chase & Co. | Company | 2,864 | US$9.83 | |
| 19 Aug 25 | BuyUS$1,096,737 | Aberdeen Group Plc | Company | 111,120 | US$9.87 | |
| 19 Aug 25 | BuyUS$89,608 | Janus Henderson Group plc | Company | 9,072 | US$9.88 | |
| 19 Aug 25 | BuyUS$1,052,873 | Jefferies International Limited | Company | 104,657 | US$10.06 | |
| 19 Aug 25 | BuyUS$58,906 | JPMorgan Chase & Co. | Company | 5,974 | US$9.86 | |
| 19 Aug 25 | BuyUS$5,984,950 | Barclays PLC | Company | 594,976 | US$10.06 | |
| 19 Aug 25 | SellUS$28,155 | JPMorgan Chase & Co. | Company | 2,864 | US$9.83 | |
| 19 Aug 25 | SellUS$1,640,486 | Schroder Investment Management Limited | Company | 166,235 | US$9.87 | |
| 19 Aug 25 | SellUS$1,120,154 | T. Rowe Price Group, Inc. | Company | 113,898 | US$9.83 | |
| 19 Aug 25 | SellUS$1,040,295 | Jefferies International Limited | Company | 104,657 | US$9.94 | |
| 19 Aug 25 | SellUS$75,363 | JPMorgan Chase & Co. | Company | 7,643 | US$9.86 | |
| 19 Aug 25 | SellUS$5,289,928 | Barclays PLC | Company | 532,980 | US$9.93 | |
| 19 Aug 25 | SellUS$384,104 | BlackRock, Inc. | Company | 38,802 | US$9.90 | |
| 18 Aug 25 | BuyUS$68,160 | Legal & General Investment Management Limited | Company | 6,860 | US$9.94 | |
| 18 Aug 25 | BuyUS$27,120 | Janus Henderson Group plc | Company | 2,740 | US$9.90 | |
| 18 Aug 25 | BuyUS$18,663 | JPMorgan Chase & Co. | Company | 1,893 | US$9.86 | |
| 18 Aug 25 | BuyUS$16,887 | State Street Global Advisors, Inc. | Company | 1,717 | US$9.84 | |
| 18 Aug 25 | BuyUS$2,596,673 | Barclays PLC | Company | 261,527 | US$9.93 | |
| 18 Aug 25 | BuyUS$11,584 | BlackRock, Inc. | Company | 1,175 | US$9.86 | |
| 18 Aug 25 | BuyUS$2,309,691 | Jefferies International Limited | Company | 233,024 | US$9.91 | |
| 18 Aug 25 | BuyUS$132,445 | JPMorgan Chase & Co. | Company | 13,331 | US$9.94 | |
| 18 Aug 25 | SellUS$18,663 | JPMorgan Chase & Co. | Company | 1,893 | US$9.86 | |
| 18 Aug 25 | SellUS$16,523 | State Street Global Advisors, Inc. | Company | 1,680 | US$9.84 | |
| 18 Aug 25 | SellUS$3,777,346 | Barclays PLC | Company | 380,150 | US$9.94 | |
| 18 Aug 25 | SellUS$697,233 | BlackRock, Inc. | Company | 70,809 | US$9.90 | |
| 18 Aug 25 | SellUS$2,725,462 | Jefferies International Limited | Company | 274,289 | US$9.94 | |
| 18 Aug 25 | SellUS$137,989 | JPMorgan Chase & Co. | Company | 13,893 | US$9.93 | |
| 18 Aug 25 | SellUS$44,425 | RREEF America L.L.C. | Company | 4,477 | US$9.92 | |
| 15 Aug 25 | BuyUS$15,650 | JPMorgan Chase & Co. | Company | 1,579 | US$9.91 | |
| 15 Aug 25 | BuyUS$48,843 | Aberdeen Group Plc | Company | 4,938 | US$9.89 | |
| 15 Aug 25 | BuyUS$51,200 | Janus Henderson Group plc | Company | 5,132 | US$9.98 | |
| 15 Aug 25 | BuyUS$3,248,907 | Jefferies International Limited | Company | 325,341 | US$9.99 | |
| 15 Aug 25 | BuyUS$271,139 | JPMorgan Chase & Co. | Company | 27,244 | US$9.95 | |
| 15 Aug 25 | BuyUS$2,772,515 | Barclays PLC | Company | 277,259 | US$10.00 | |
| 15 Aug 25 | BuyUS$10,445 | BlackRock, Inc. | Company | 1,056 | US$9.89 | |
| 15 Aug 25 | SellUS$15,650 | JPMorgan Chase & Co. | Company | 1,579 | US$9.91 | |
| 15 Aug 25 | SellUS$4,402 | T. Rowe Price Group, Inc. | Company | 445 | US$9.89 | |
| 15 Aug 25 | SellUS$2,840,683 | Jefferies International Limited | Company | 284,076 | US$10.00 | |
| 15 Aug 25 | SellUS$64,510 | JPMorgan Chase & Co. | Company | 6,522 | US$9.89 | |
| 15 Aug 25 | SellUS$3,773,868 | Barclays PLC | Company | 377,397 | US$10.00 | |
| 15 Aug 25 | SellUS$301,156 | BlackRock, Inc. | Company | 30,437 | US$9.90 | |
| 15 Aug 25 | SellUS$261,337 | Threadneedle Asset Management Holdings Ltd. | Company | 26,277 | US$9.95 | |
| 14 Aug 25 | BuyUS$23,492 | JPMorgan Chase & Co. | Company | 2,370 | US$9.91 | |
| 14 Aug 25 | BuyUS$239,701 | Aberdeen Group Plc | Company | 24,106 | US$9.95 | |
| 14 Aug 25 | BuyUS$2,651,303 | Janus Henderson Group plc | Company | 267,200 | US$9.92 | |
| 14 Aug 25 | BuyUS$1,676,426 | Barclays PLC | Company | 168,091 | US$9.97 | |
| 14 Aug 25 | BuyUS$156,289 | BlackRock, Inc. | Company | 15,767 | US$9.92 | |
| 14 Aug 25 | BuyUS$462,335 | Jefferies International Limited | Company | 46,548 | US$9.93 | |
| 14 Aug 25 | BuyUS$148,007 | JPMorgan Chase & Co. | Company | 14,890 | US$9.94 | |
| 14 Aug 25 | SellUS$23,492 | JPMorgan Chase & Co. | Company | 2,370 | US$9.91 | |
| 14 Aug 25 | SellUS$2,094,518 | Barclays PLC | Company | 210,012 | US$9.97 | |
| 14 Aug 25 | SellUS$3,116,440 | BlackRock, Inc. | Company | 313,777 | US$9.93 | |
| 14 Aug 25 | SellUS$462,347 | Jefferies International Limited | Company | 46,548 | US$9.93 | |
| 14 Aug 25 | SellUS$217,976 | JPMorgan Chase & Co. | Company | 21,888 | US$9.96 | |
| 14 Aug 25 | SellUS$13,138 | RREEF America L.L.C. | Company | 1,330 | US$9.88 | |
| 13 Aug 25 | BuyUS$881,193 | Jefferies International Limited | Company | 88,714 | US$9.93 | |
| 13 Aug 25 | BuyUS$1,520 | JPMorgan Chase & Co. | Company | 153 | US$9.93 | |
| 13 Aug 25 | BuyUS$138,446 | JPMorgan Chase & Co. | Company | 13,938 | US$9.93 | |
| 13 Aug 25 | BuyUS$2,665,219 | Barclays PLC | Company | 268,240 | US$9.94 | |
| 13 Aug 25 | BuyUS$67,219 | Legal & General Investment Management Limited | Company | 6,766 | US$9.93 | |
| 13 Aug 25 | BuyUS$39,891 | BlackRock, Inc. | Company | 4,016 | US$9.93 | |
| 13 Aug 25 | SellUS$1,938,562 | Jefferies International Limited | Company | 194,699 | US$9.96 | |
| 13 Aug 25 | SellUS$9,892 | FMR LLC | Company | 1,000 | US$9.89 | |
| 13 Aug 25 | SellUS$138,446 | JPMorgan Chase & Co. | Company | 13,938 | US$9.93 | |
| 13 Aug 25 | SellUS$2,231,411 | Barclays PLC | Company | 224,647 | US$9.93 | |
| 13 Aug 25 | SellUS$37,724 | Legal & General Investment Management Limited | Company | 3,802 | US$9.92 | |
| 13 Aug 25 | SellUS$371,705 | BlackRock, Inc. | Company | 37,672 | US$9.87 | |
| 12 Aug 25 | BuyUS$81,430 | Jefferies International Limited | Company | 8,192 | US$9.94 | |
| 12 Aug 25 | BuyUS$135,870 | JPMorgan Chase & Co. | Company | 13,678 | US$9.93 | |
| 12 Aug 25 | BuyUS$4,386 | BlackRock, Inc. | Company | 444 | US$9.88 | |
| 12 Aug 25 | BuyUS$2,083,996 | Barclays PLC | Company | 208,659 | US$9.99 | |
| 12 Aug 25 | BuyUS$1,783 | T. Rowe Price Group, Inc. | Company | 180 | US$9.91 | |
| 12 Aug 25 | SellUS$80,406 | Legal & General Investment Management Limited | Company | 8,118 | US$9.94 | |
| 12 Aug 25 | SellUS$81,652 | Jefferies International Limited | Company | 8,192 | US$9.97 | |
| 12 Aug 25 | SellUS$144,190 | JPMorgan Chase & Co. | Company | 14,444 | US$9.98 | |
| 12 Aug 25 | SellUS$2,967,296 | Barclays PLC | Company | 297,099 | US$9.99 | |
| 11 Aug 25 | BuyUS$66,493 | Legal & General Investment Management Limited | Company | 6,712 | US$9.91 | |
| 11 Aug 25 | BuyUS$948,340 | Jefferies International Limited | Company | 94,997 | US$9.98 | |
| 11 Aug 25 | BuyUS$2,930,867 | Barclays PLC | Company | 292,608 | US$10.02 | |
| 11 Aug 25 | BuyUS$29,107 | JPMorgan Chase & Co. | Company | 2,928 | US$9.94 | |
| 11 Aug 25 | BuyUS$19,747 | JPMorgan Chase & Co. | Company | 1,990 | US$9.92 | |
| 11 Aug 25 | BuyUS$4,400 | BlackRock, Inc. | Company | 444 | US$9.91 | |
| 11 Aug 25 | SellUS$4,370 | T. Rowe Price Group, Inc. | Company | 441 | US$9.91 | |
| 11 Aug 25 | SellUS$892,173 | Jefferies International Limited | Company | 89,012 | US$10.02 | |
| 11 Aug 25 | SellUS$5,426,473 | Barclays PLC | Company | 539,594 | US$10.06 | |
| 11 Aug 25 | SellUS$29,107 | JPMorgan Chase & Co. | Company | 2,928 | US$9.94 | |
| 11 Aug 25 | SellUS$34,201 | JPMorgan Chase & Co. | Company | 3,426 | US$9.98 | |
| 11 Aug 25 | SellUS$1,581 | RREEF America L.L.C. | Company | 159 | US$9.94 | |
| 08 Aug 25 | BuyUS$87,177 | JPMorgan Chase & Co. | Company | 8,700 | US$10.02 | |
| 08 Aug 25 | BuyUS$532,093 | Jefferies International Limited | Company | 53,090 | US$10.02 | |
| 08 Aug 25 | BuyUS$15,508 | Amundi Asset Management SAS | Company | 1,553 | US$9.99 | |
| 08 Aug 25 | BuyUS$2,323,811 | Barclays PLC | Company | 230,622 | US$10.08 | |
| 08 Aug 25 | BuyUS$242,327 | Resolution Capital Limited | Company | 24,191 | US$10.02 | |
| 08 Aug 25 | SellUS$15,986 | T. Rowe Price Group, Inc. | Company | 1,595 | US$10.02 | |
| 08 Aug 25 | SellUS$86,795 | JPMorgan Chase & Co. | Company | 8,660 | US$10.02 | |
| 08 Aug 25 | SellUS$532,271 | Jefferies International Limited | Company | 53,090 | US$10.03 | |
| 08 Aug 25 | SellUS$3,174,431 | Barclays PLC | Company | 315,040 | US$10.08 | |
| 08 Aug 25 | SellUS$361 | Principal Global Investors, LLC | Company | 36 | US$10.02 | |
| 07 Aug 25 | BuyUS$162,280 | Jefferies International Limited | Company | 16,044 | US$10.11 | |
| 07 Aug 25 | BuyUS$16,656 | JPMorgan Chase & Co. | Company | 1,670 | US$9.97 | |
| 07 Aug 25 | BuyUS$16,437 | State Street Global Advisors, Inc. | Company | 1,648 | US$9.97 | |
| 07 Aug 25 | BuyUS$209,780 | Legal & General Investment Management Limited | Company | 21,033 | US$9.97 | |
| 07 Aug 25 | BuyUS$142,090 | BlackRock, Inc. | Company | 14,092 | US$10.11 | |
| 07 Aug 25 | BuyUS$1,336,687 | Resolution Capital Limited | Company | 133,771 | US$9.99 | |
| 07 Aug 25 | BuyUS$52,961 | Principal Global Investors, LLC | Company | 5,278 | US$10.03 | |
| 07 Aug 25 | SellUS$61,919 | RREEF America L.L.C. | Company | 6,146 | US$10.07 | |
| 07 Aug 25 | SellUS$162,280 | Jefferies International Limited | Company | 16,044 | US$10.11 | |
| 07 Aug 25 | SellUS$45,140 | Aberdeen Group Plc | Company | 4,495 | US$10.04 | |
| 07 Aug 25 | SellUS$9,688 | JPMorgan Chase & Co. | Company | 972 | US$9.97 | |
| 07 Aug 25 | SellUS$463,499 | Legal & General Investment Management Limited | Company | 46,400 | US$10.03 | |
| 07 Aug 25 | SellUS$113,053 | BlackRock, Inc. | Company | 11,335 | US$9.97 | |
| 06 Aug 25 | BuyUS$40,636 | Legal & General Investment Management Limited | Company | 4,040 | US$10.10 | |
| 06 Aug 25 | BuyUS$366,878 | Jefferies International Limited | Company | 36,179 | US$10.14 | |
| 06 Aug 25 | BuyUS$19,949 | JPMorgan Chase & Co. | Company | 1,975 | US$10.10 | |
| 06 Aug 25 | BuyUS$415,620 | JPMorgan Chase & Co. | Company | 41,148 | US$10.10 | |
| 06 Aug 25 | BuyUS$1,523,033 | Barclays PLC | Company | 150,389 | US$10.13 | |
| 06 Aug 25 | BuyUS$49,282 | State Street Global Advisors, Inc. | Company | 4,897 | US$10.10 | |
| 06 Aug 25 | BuyUS$3,900,173 | Amundi Asset Management SAS | Company | 388,700 | US$10.03 | |
| 06 Aug 25 | BuyUS$759,233 | BlackRock, Inc. | Company | 75,351 | US$10.10 | |
| 06 Aug 25 | SellUS$366,395 | Jefferies International Limited | Company | 36,179 | US$10.13 | |
| 06 Aug 25 | SellUS$19,949 | JPMorgan Chase & Co. | Company | 1,975 | US$10.10 | |
| 06 Aug 25 | SellUS$274,161 | JPMorgan Chase & Co. | Company | 27,143 | US$10.10 | |
| 06 Aug 25 | SellUS$128,690 | Aberdeen Group Plc | Company | 12,807 | US$10.05 | |
| 06 Aug 25 | SellUS$541,174 | BlackRock, Inc. | Company | 53,778 | US$10.10 | |
| 06 Aug 25 | SellUS$606,895 | Principal Global Investors, LLC | Company | 60,147 | US$10.09 | |
| 05 Aug 25 | BuyUS$33,758 | JPMorgan Chase & Co. | Company | 3,393 | US$9.95 | |
| 05 Aug 25 | BuyUS$9,838 | JPMorgan Chase & Co. | Company | 987 | US$9.97 | |
| 05 Aug 25 | BuyUS$8,759 | FMR LLC | Company | 878 | US$9.98 | |
| 05 Aug 25 | BuyUS$4,323,335 | Barclays PLC | Company | 431,656 | US$10.02 | |
| 05 Aug 25 | BuyUS$480,088 | BlackRock, Inc. | Company | 48,254 | US$9.95 | |
| 05 Aug 25 | SellUS$33,758 | JPMorgan Chase & Co. | Company | 3,393 | US$9.95 | |
| 05 Aug 25 | SellUS$140,199 | JPMorgan Chase & Co. | Company | 14,047 | US$9.98 | |
| 05 Aug 25 | SellUS$373,045 | BlackRock, Inc. | Company | 37,495 | US$9.95 | |
| 05 Aug 25 | SellUS$241,970 | RREEF America L.L.C. | Company | 24,308 | US$9.96 | |
| 05 Aug 25 | SellUS$2,668,029 | Cohen & Steers Capital Management, Inc. | Company | 267,593 | US$9.97 | |
| 04 Aug 25 | BuyUS$89,689 | JPMorgan Chase & Co. | Company | 9,090 | US$9.87 | |
| 04 Aug 25 | BuyUS$110,136 | Aberdeen Group Plc | Company | 11,038 | US$10.00 | |
| 04 Aug 25 | BuyUS$2,657,177 | Barclays PLC | Company | 265,552 | US$10.01 | |
| 04 Aug 25 | BuyUS$16,237 | State Street Global Advisors, Inc. | Company | 1,627 | US$9.98 | |
| 04 Aug 25 | BuyUS$109 | JPMorgan Chase & Co. | Company | 11 | US$9.93 | |
| 04 Aug 25 | BuyUS$4,431 | BlackRock, Inc. | Company | 444 | US$9.98 | |
| 04 Aug 25 | BuyUS$211,564 | Principal Global Investors, LLC | Company | 21,195 | US$9.98 | |
| 04 Aug 25 | SellUS$89,689 | JPMorgan Chase & Co. | Company | 9,090 | US$9.87 | |
| 04 Aug 25 | SellUS$399,187 | Jefferies International Limited | Company | 40,000 | US$9.98 | |
| 04 Aug 25 | SellUS$3,648,323 | Barclays PLC | Company | 365,264 | US$9.99 | |
| 04 Aug 25 | SellUS$21,177 | JPMorgan Chase & Co. | Company | 2,122 | US$9.98 | |
| 04 Aug 25 | SellUS$3,902 | T. Rowe Price Group, Inc. | Company | 391 | US$9.98 | |
| 04 Aug 25 | SellUS$415,759 | BlackRock, Inc. | Company | 41,816 | US$9.98 | |
| 01 Aug 25 | BuyUS$22,248 | JPMorgan Chase & Co. | Company | 2,256 | US$9.86 | |
| 01 Aug 25 | BuyUS$79,476 | Legal & General Investment Management Limited | Company | 8,016 | US$9.91 | |
| 01 Aug 25 | BuyUS$3,525,333 | Barclays PLC | Company | 354,147 | US$9.95 | |
| 01 Aug 25 | BuyUS$2,790,679 | Jefferies International Limited | Company | 280,532 | US$9.95 | |
| 01 Aug 25 | BuyUS$184,700 | JPMorgan Chase & Co. | Company | 18,729 | US$9.86 | |
| 01 Aug 25 | BuyUS$4,215 | RREEF America L.L.C. | Company | 426 | US$9.89 | |
| 01 Aug 25 | BuyUS$435,963 | Principal Global Investors, LLC | Company | 43,942 | US$9.92 | |
| 01 Aug 25 | SellUS$22,248 | JPMorgan Chase & Co. | Company | 2,256 | US$9.86 | |
| 01 Aug 25 | SellUS$65,886 | Legal & General Investment Management Limited | Company | 6,681 | US$9.86 | |
| 01 Aug 25 | SellUS$3,087 | T. Rowe Price Group, Inc. | Company | 313 | US$9.86 | |
| 01 Aug 25 | SellUS$3,477,605 | Barclays PLC | Company | 349,585 | US$9.95 | |
| 01 Aug 25 | SellUS$83,322 | State Street Global Advisors, Inc. | Company | 8,449 | US$9.86 | |
| 01 Aug 25 | SellUS$390,377 | BlackRock, Inc. | Company | 39,544 | US$9.94 | |
| 01 Aug 25 | SellUS$2,593,132 | Jefferies International Limited | Company | 260,532 | US$9.95 | |
| 01 Aug 25 | SellUS$138,577 | JPMorgan Chase & Co. | Company | 14,052 | US$9.86 | |
| 01 Aug 25 | SellUS$1,146,757 | FMR LLC | Company | 116,050 | US$9.88 | |
| 01 Aug 25 | SellUS$949,680 | Resolution Capital Limited | Company | 96,119 | US$9.88 | |
| 01 Aug 25 | SellUS$41,801 | RREEF America L.L.C. | Company | 4,229 | US$9.88 | |
| 01 Aug 25 | SellUS$5,010 | Principal Global Investors, LLC | Company | 503 | US$9.96 | |
| 01 Aug 25 | SellUS$454,495 | Norges Bank Investment Management | Company | 46,030 | US$9.87 | |
| 31 Jul 25 | BuyUS$3,627,138 | BlackRock, Inc. | Company | 364,738 | US$10.04 | |
| 31 Jul 25 | BuyUS$13,303 | JPMorgan Chase & Co. | Company | 1,344 | US$9.90 | |
| 31 Jul 25 | BuyUS$2,112,646 | Jefferies International Limited | Company | 210,806 | US$10.02 | |
| 31 Jul 25 | BuyUS$299,099 | Fidelity International Ltd | Company | 29,800 | US$10.04 | |
| 31 Jul 25 | BuyUS$7,527,547 | Barclays PLC | Company | 749,494 | US$10.04 | |
| 31 Jul 25 | BuyUS$117,609 | State Street Global Advisors, Inc. | Company | 11,882 | US$9.90 | |
| 31 Jul 25 | BuyUS$701,852 | JPMorgan Chase & Co. | Company | 70,112 | US$10.01 | |
| 31 Jul 25 | BuyUS$1,644 | RREEF America L.L.C. | Company | 165 | US$9.96 | |
| 31 Jul 25 | SellUS$355,459 | Legal & General Investment Management Limited | Company | 35,912 | US$9.90 | |
| 31 Jul 25 | SellUS$158,666 | BlackRock, Inc. | Company | 16,030 | US$9.90 | |
| 31 Jul 25 | SellUS$39,411 | Threadneedle Asset Management Holdings Ltd. | Company | 3,979 | US$9.90 | |
| 31 Jul 25 | SellUS$13,303 | JPMorgan Chase & Co. | Company | 1,344 | US$9.90 | |
| 31 Jul 25 | SellUS$2,576,220 | Jefferies International Limited | Company | 256,506 | US$10.04 | |
| 31 Jul 25 | SellUS$2,762 | T. Rowe Price Group, Inc. | Company | 279 | US$9.90 | |
| 31 Jul 25 | SellUS$1,385,439 | Fidelity International Ltd | Company | 138,950 | US$9.97 | |
| 31 Jul 25 | SellUS$7,178,264 | Barclays PLC | Company | 714,764 | US$10.04 | |
| 31 Jul 25 | SellUS$1,657,283 | Schroder Investment Management Limited | Company | 165,462 | US$10.04 | |
| 31 Jul 25 | SellUS$444,224 | JPMorgan Chase & Co. | Company | 44,230 | US$10.04 | |
| 31 Jul 25 | SellUS$537,802 | Resolution Capital Limited | Company | 54,180 | US$9.93 | |
| 30 Jul 25 | BuyUS$2,387,091 | Jefferies International Limited | Company | 236,410 | US$10.10 | |
| 30 Jul 25 | BuyUS$20,696 | JPMorgan Chase & Co. | Company | 2,058 | US$10.06 | |
| 30 Jul 25 | BuyUS$2,128,792 | BlackRock, Inc. | Company | 211,385 | US$10.15 | |
| 30 Jul 25 | BuyUS$6,933,524 | Barclays PLC | Company | 683,267 | US$10.15 | |
| 30 Jul 25 | BuyUS$435,590 | JPMorgan Chase & Co. | Company | 43,165 | US$10.09 | |
| 30 Jul 25 | BuyUS$10,279 | RREEF America L.L.C. | Company | 1,016 | US$10.12 | |
| 30 Jul 25 | SellUS$1,045,747 | Stichting Pensioenfonds ABP | Company | 104,073 | US$10.06 | |
| 30 Jul 25 | SellUS$2,388,662 | Jefferies International Limited | Company | 236,410 | US$10.10 | |
| 30 Jul 25 | SellUS$20,696 | JPMorgan Chase & Co. | Company | 2,058 | US$10.06 | |
| 30 Jul 25 | SellUS$3,337 | Janus Henderson Group plc | Company | 329 | US$10.14 | |
| 30 Jul 25 | SellUS$499,313 | BlackRock, Inc. | Company | 49,877 | US$10.01 | |
| 30 Jul 25 | SellUS$24,269 | Legal & General Investment Management Limited | Company | 2,426 | US$10.00 | |
| 30 Jul 25 | SellUS$33,607 | State Street Global Advisors, Inc. | Company | 3,357 | US$10.01 | |
| 30 Jul 25 | SellUS$965,813 | Fidelity International Ltd | Company | 95,400 | US$10.12 | |
| 30 Jul 25 | SellUS$7,539,399 | Barclays PLC | Company | 742,526 | US$10.15 | |
| 30 Jul 25 | SellUS$423,638 | JPMorgan Chase & Co. | Company | 42,041 | US$10.08 | |
| 29 Jul 25 | BuyUS$17,968 | JPMorgan Chase & Co. | Company | 1,762 | US$10.20 | |
| 29 Jul 25 | BuyUS$84,208 | Aberdeen Group Plc | Company | 8,200 | US$10.27 | |
| 29 Jul 25 | BuyUS$1,675,065 | Jefferies International Limited | Company | 160,408 | US$10.44 | |
| 29 Jul 25 | BuyUS$1,162,481 | Janus Henderson Group plc | Company | 111,708 | US$10.41 | |
| 29 Jul 25 | BuyUS$159,745 | State Street Global Advisors, Inc. | Company | 15,658 | US$10.23 | |
| 29 Jul 25 | BuyUS$142,466 | BlackRock, Inc. | Company | 13,971 | US$10.20 | |
| 29 Jul 25 | BuyUS$2,835,714 | FMR LLC | Company | 277,179 | US$10.23 | |
| 29 Jul 25 | BuyUS$37,671 | Amundi Asset Management SAS | Company | 3,600 | US$10.46 | |
| 29 Jul 25 | BuyUS$921,043 | JPMorgan Chase & Co. | Company | 89,857 | US$10.25 | |
| 29 Jul 25 | SellUS$13,041 | T. Rowe Price Group, Inc. | Company | 1,278 | US$10.20 | |
| 29 Jul 25 | SellUS$930,794 | Aegon Asset Management UK Plc | Company | 90,932 | US$10.26 | |
| 29 Jul 25 | SellUS$17,968 | JPMorgan Chase & Co. | Company | 1,762 | US$10.20 | |
| 29 Jul 25 | SellUS$1,081,376 | Jefferies International Limited | Company | 103,408 | US$10.46 | |
| 29 Jul 25 | SellUS$295,588 | Legal & General Investment Management Limited | Company | 28,987 | US$10.20 | |
| 29 Jul 25 | SellUS$2,304,225 | BlackRock, Inc. | Company | 225,847 | US$10.23 | |
| 29 Jul 25 | SellUS$7,213,582 | FMR LLC | Company | 704,435 | US$10.27 | |
| 29 Jul 25 | SellUS$730,886 | JPMorgan Chase & Co. | Company | 71,348 | US$10.24 | |
| 28 Jul 25 | BuyUS$159,138 | Stichting Pensioenfonds ABP | Company | 15,084 | US$10.55 | |
| 28 Jul 25 | BuyUS$20,810 | JPMorgan Chase & Co. | Company | 1,975 | US$10.54 | |
| 28 Jul 25 | BuyUS$400,052 | Jefferies International Limited | Company | 37,896 | US$10.56 | |
| 28 Jul 25 | BuyUS$52,619 | Aberdeen Group Plc | Company | 4,994 | US$10.54 | |
| 28 Jul 25 | BuyUS$358,601 | BlackRock, Inc. | Company | 34,028 | US$10.54 | |
| 28 Jul 25 | BuyUS$2,362,476 | Barclays PLC | Company | 222,965 | US$10.60 | |
| 28 Jul 25 | BuyUS$257,829 | JPMorgan Chase & Co. | Company | 24,426 | US$10.56 | |
| 28 Jul 25 | SellUS$20,810 | JPMorgan Chase & Co. | Company | 1,975 | US$10.54 | |
| 28 Jul 25 | SellUS$928,471 | Jefferies International Limited | Company | 87,896 | US$10.56 | |
| 28 Jul 25 | SellUS$843,100 | Legal & General Investment Management Limited | Company | 80,058 | US$10.53 | |
| 28 Jul 25 | SellUS$7,734 | T. Rowe Price Group, Inc. | Company | 734 | US$10.54 | |
| 28 Jul 25 | SellUS$96,230 | Aberdeen Group Plc | Company | 9,133 | US$10.54 | |
| 28 Jul 25 | SellUS$1,244 | BlackRock, Inc. | Company | 118 | US$10.54 | |
| 28 Jul 25 | SellUS$4,540,541 | Barclays PLC | Company | 429,161 | US$10.58 | |
| 28 Jul 25 | SellUS$138,400 | JPMorgan Chase & Co. | Company | 13,102 | US$10.56 | |
| 25 Jul 25 | BuyUS$89,814 | JPMorgan Chase & Co. | Company | 8,547 | US$10.51 | |
| 25 Jul 25 | BuyUS$231,388 | Legal & General Investment Management Limited | Company | 22,000 | US$10.52 | |
| 25 Jul 25 | BuyUS$9,979,092 | Jefferies International Limited | Company | 949,963 | US$10.50 | |
| 25 Jul 25 | BuyUS$478,977 | JPMorgan Chase & Co. | Company | 45,523 | US$10.52 | |
| 25 Jul 25 | BuyUS$1,342,844 | Aberdeen Group Plc | Company | 127,790 | US$10.51 | |
| 25 Jul 25 | BuyUS$3,038,943 | FMR LLC | Company | 289,382 | US$10.51 | |
| 25 Jul 25 | BuyUS$3,845,081 | Barclays PLC | Company | 364,746 | US$10.54 | |
| 25 Jul 25 | BuyUS$218,656 | BlackRock, Inc. | Company | 20,791 | US$10.54 | |
| 25 Jul 25 | BuyUS$478,977 | JPMorgan Chase & Co. | Company | 45,523 | US$10.52 | |
| 25 Jul 25 | BuyUS$4,384 | RREEF America L.L.C. | Company | 418 | US$10.49 | |
| 25 Jul 25 | BuyUS$80,692 | Principal Global Investors, LLC | Company | 7,689 | US$10.49 | |
| 25 Jul 25 | SellUS$89,814 | JPMorgan Chase & Co. | Company | 8,547 | US$10.51 | |
| 25 Jul 25 | SellUS$83,921 | JPMorgan Chase & Co. | Company | 7,976 | US$10.52 | |
| 25 Jul 25 | SellUS$83,921 | JPMorgan Chase & Co. | Company | 7,976 | US$10.52 | |
| 25 Jul 25 | SellUS$9,905,559 | Resolution Capital Limited | Company | 942,963 | US$10.50 | |
| 25 Jul 25 | SellUS$828 | RREEF America L.L.C. | Company | 79 | US$10.48 | |
| 24 Jul 25 | BuyUS$100,178 | BlackRock, Inc. | Company | 9,416 | US$10.64 | |
| 24 Jul 25 | BuyUS$13,501 | JPMorgan Chase & Co. | Company | 1,269 | US$10.64 | |
| 24 Jul 25 | BuyUS$7,300,348 | Jefferies International Limited | Company | 678,409 | US$10.76 | |
| 24 Jul 25 | BuyUS$121,739 | JPMorgan Chase & Co. | Company | 11,399 | US$10.68 | |
| 24 Jul 25 | BuyUS$4,020,644 | Barclays PLC | Company | 376,244 | US$10.69 | |
| 24 Jul 25 | SellUS$33,833 | BlackRock, Inc. | Company | 3,180 | US$10.64 | |
| 24 Jul 25 | SellUS$121,185 | Alisha Shah | Individual | 11,374 | US$10.65 | |
| 24 Jul 25 | SellUS$13,501 | JPMorgan Chase & Co. | Company | 1,269 | US$10.64 | |
| 24 Jul 25 | SellUS$7,300,348 | Jefferies International Limited | Company | 678,409 | US$10.76 | |
| 24 Jul 25 | SellUS$29,455 | RREEF America L.L.C. | Company | 2,766 | US$10.65 | |
| 24 Jul 25 | SellUS$757,505 | JPMorgan Chase & Co. | Company | 70,929 | US$10.68 | |
| 24 Jul 25 | SellUS$7,192,117 | Resolution Capital Limited | Company | 675,025 | US$10.65 | |
| 24 Jul 25 | SellUS$3,266,726 | Barclays PLC | Company | 305,338 | US$10.70 | |
| 23 Jul 25 | BuyUS$73,475 | JPMorgan Chase & Co. | Company | 6,666 | US$11.02 | |
| 23 Jul 25 | BuyUS$397,035 | Jefferies International Limited | Company | 36,021 | US$11.02 | |
| 23 Jul 25 | BuyUS$133,585 | T. Rowe Price Group, Inc. | Company | 12,349 | US$10.82 | |
| 23 Jul 25 | BuyUS$1,606,508 | Barclays PLC | Company | 146,831 | US$10.94 | |
| 23 Jul 25 | BuyUS$107,936 | State Street Global Advisors, Inc. | Company | 10,008 | US$10.78 | |
| 23 Jul 25 | BuyUS$11,756 | BlackRock, Inc. | Company | 1,090 | US$10.78 | |
| 23 Jul 25 | BuyUS$8,401 | Principal Global Investors, LLC | Company | 779 | US$10.78 | |
| 23 Jul 25 | SellUS$73,475 | JPMorgan Chase & Co. | Company | 6,666 | US$11.02 | |
| 23 Jul 25 | SellUS$219,700 | Legal & General Investment Management Limited | Company | 20,371 | US$10.78 | |
| 23 Jul 25 | SellUS$394,348 | Jefferies International Limited | Company | 36,021 | US$10.95 | |
| 23 Jul 25 | SellUS$2,944,556 | Barclays PLC | Company | 269,299 | US$10.93 | |
| 23 Jul 25 | SellUS$138,780 | State Street Global Advisors, Inc. | Company | 12,868 | US$10.78 | |
| 23 Jul 25 | SellUS$11,206 | JPMorgan Chase & Co. | Company | 1,039 | US$10.78 | |
| 22 Jul 25 | BuyUS$25,731 | JPMorgan Chase & Co. | Company | 2,365 | US$10.88 | |
| 22 Jul 25 | BuyUS$3,438 | Jefferies International Limited | Company | 316 | US$10.88 | |
| 22 Jul 25 | BuyUS$780,243 | Aberdeen Group Plc | Company | 71,768 | US$10.87 | |
| 22 Jul 25 | BuyUS$99,311 | State Street Global Advisors, Inc. | Company | 9,128 | US$10.88 | |
| 22 Jul 25 | BuyUS$1,514 | RREEF America L.L.C. | Company | 140 | US$10.81 | |
| 22 Jul 25 | BuyUS$109,081 | JPMorgan Chase & Co. | Company | 10,026 | US$10.88 | |
| 22 Jul 25 | BuyUS$737,551 | BlackRock, Inc. | Company | 68,000 | US$10.85 | |
| 22 Jul 25 | SellUS$15,120 | Janus Henderson Group plc | Company | 1,391 | US$10.87 | |
| 22 Jul 25 | SellUS$25,731 | JPMorgan Chase & Co. | Company | 2,365 | US$10.88 | |
| 22 Jul 25 | SellUS$1,129,665 | Barclays PLC | Company | 103,831 | US$10.88 | |
| 22 Jul 25 | SellUS$21,666 | RREEF America L.L.C. | Company | 2,008 | US$10.79 | |
| 22 Jul 25 | SellUS$101,302 | JPMorgan Chase & Co. | Company | 9,311 | US$10.88 | |
| 21 Jul 25 | BuyUS$1,017,598 | T. Rowe Price Group, Inc. | Company | 93,701 | US$10.86 | |
| 21 Jul 25 | BuyUS$1,785,480 | BlackRock, Inc. | Company | 164,587 | US$10.87 | |
| 21 Jul 25 | BuyUS$2,625,366 | Barclays PLC | Company | 241,613 | US$10.87 | |
| 21 Jul 25 | BuyUS$4,118,442 | Jefferies International Limited | Company | 379,040 | US$10.87 | |
| 21 Jul 25 | SellUS$1,942 | Janus Henderson Group plc | Company | 179 | US$10.85 | |
| 21 Jul 25 | SellUS$67,740 | Legal & General Investment Management Limited | Company | 6,250 | US$10.84 | |
| 21 Jul 25 | SellUS$3,552,156 | Barclays PLC | Company | 326,922 | US$10.87 | |
| 21 Jul 25 | SellUS$4,144,780 | Jefferies International Limited | Company | 381,464 | US$10.87 | |
| 21 Jul 25 | SellUS$20,297 | JPMorgan Chase & Co. | Company | 1,868 | US$10.87 | |
| 18 Jul 25 | BuyUS$8,064,122 | T. Rowe Price Group, Inc. | Company | 754,562 | US$10.69 | |
| 18 Jul 25 | BuyUS$129,926 | Legal & General Investment Management Limited | Company | 12,183 | US$10.76 | |
| 18 Jul 25 | BuyUS$2,162,993 | Barclays PLC | Company | 200,996 | US$10.76 | |
| 18 Jul 25 | BuyUS$55,166 | State Street Global Advisors, Inc. | Company | 5,129 | US$10.76 | |
| 18 Jul 25 | BuyUS$265,850 | BlackRock, Inc. | Company | 24,731 | US$10.76 | |
| 18 Jul 25 | BuyUS$14,675,499 | Jefferies International Limited | Company | 1,374,665 | US$10.68 | |
| 18 Jul 25 | SellUS$987,876 | Alisha Shah | Individual | 92,473 | US$10.68 | |
| 18 Jul 25 | SellUS$2,529,208 | Barclays PLC | Company | 235,150 | US$10.76 | |
| 18 Jul 25 | SellUS$1,517 | JPMorgan Chase & Co. | Company | 141 | US$10.76 | |
| 18 Jul 25 | SellUS$15,123,174 | Jefferies International Limited | Company | 1,410,466 | US$10.72 | |
| 18 Jul 25 | SellUS$510,780 | Resolution Capital Limited | Company | 47,687 | US$10.71 | |
| 17 Jul 25 | BuyUS$19,999 | JPMorgan Chase & Co. | Company | 1,878 | US$10.65 | |
| 17 Jul 25 | BuyUS$10,977,253 | T. Rowe Price Group, Inc. | Company | 1,036,977 | US$10.59 | |
| 17 Jul 25 | BuyUS$2,145,851 | Jefferies International Limited | Company | 201,510 | US$10.65 | |
| 17 Jul 25 | BuyUS$137,913 | JPMorgan Chase & Co. | Company | 12,951 | US$10.65 | |
| 17 Jul 25 | BuyUS$2,524,315 | Barclays PLC | Company | 236,779 | US$10.66 | |
| 17 Jul 25 | BuyUS$90,750 | BlackRock, Inc. | Company | 8,522 | US$10.65 | |
| 17 Jul 25 | BuyUS$29,210 | State Street Global Advisors, Inc. | Company | 2,743 | US$10.65 | |
| 17 Jul 25 | SellUS$19,999 | JPMorgan Chase & Co. | Company | 1,878 | US$10.65 | |
| 17 Jul 25 | SellUS$2,517,235 | Threadneedle Asset Management Holdings Ltd. | Company | 237,282 | US$10.61 | |
| 17 Jul 25 | SellUS$2,196,665 | Jefferies International Limited | Company | 206,152 | US$10.66 | |
| 17 Jul 25 | SellUS$220,144 | JPMorgan Chase & Co. | Company | 20,673 | US$10.65 | |
| 17 Jul 25 | SellUS$1,156,971 | Barclays PLC | Company | 108,448 | US$10.67 | |
| 17 Jul 25 | SellUS$162,352 | Alisha Shah | Individual | 15,246 | US$10.65 | |
| 17 Jul 25 | SellUS$7,731 | State Street Global Advisors, Inc. | Company | 726 | US$10.65 | |
| 16 Jul 25 | BuyUS$25,748 | JPMorgan Chase & Co. | Company | 2,425 | US$10.62 | |
| 16 Jul 25 | BuyUS$51,124 | Legal & General Investment Management Limited | Company | 4,815 | US$10.62 | |
| 16 Jul 25 | BuyUS$716,287 | Jefferies International Limited | Company | 66,818 | US$10.72 | |
| 16 Jul 25 | BuyUS$124,471 | BlackRock, Inc. | Company | 11,723 | US$10.62 | |
| 16 Jul 25 | BuyUS$28,540 | State Street Global Advisors, Inc. | Company | 2,688 | US$10.62 | |
| 16 Jul 25 | BuyUS$7,842,186 | Barclays PLC | Company | 731,642 | US$10.72 | |
| 16 Jul 25 | BuyUS$88,053 | RREEF America L.L.C. | Company | 8,246 | US$10.68 | |
| 16 Jul 25 | BuyUS$1,497 | JPMorgan Chase & Co. | Company | 141 | US$10.62 | |
| 16 Jul 25 | SellUS$25,748 | JPMorgan Chase & Co. | Company | 2,425 | US$10.62 | |
| 16 Jul 25 | SellUS$163,706 | Legal & General Investment Management Limited | Company | 15,406 | US$10.64 | |
| 16 Jul 25 | SellUS$256,641 | Jefferies International Limited | Company | 23,951 | US$10.72 | |
| 16 Jul 25 | SellUS$130,120 | BlackRock, Inc. | Company | 12,255 | US$10.62 | |
| 16 Jul 25 | SellUS$2,633,013 | T. Rowe Price Group, Inc. | Company | 247,388 | US$10.64 | |
| 16 Jul 25 | SellUS$4,244,775 | Barclays PLC | Company | 396,233 | US$10.71 | |
| 16 Jul 25 | SellUS$1,669,916 | Alisha Shah | Individual | 157,237 | US$10.62 | |
| 16 Jul 25 | SellUS$384,031 | Resolution Capital Limited | Company | 36,142 | US$10.63 | |
| 16 Jul 25 | SellUS$904,507 | JPMorgan Chase & Co. | Company | 85,138 | US$10.62 | |
| 16 Jul 25 | SellUS$364 | Principal Global Investors, LLC | Company | 34 | US$10.71 | |
| 15 Jul 25 | BuyUS$53,675 | JPMorgan Chase & Co. | Company | 4,997 | US$10.74 | |
| 15 Jul 25 | BuyUS$910,612 | Jefferies International Limited | Company | 83,794 | US$10.87 | |
| 15 Jul 25 | BuyUS$511,488 | BlackRock, Inc. | Company | 47,525 | US$10.88 | |
| 15 Jul 25 | BuyUS$50,098 | JPMorgan Chase & Co. | Company | 4,664 | US$10.74 | |
| 15 Jul 25 | BuyUS$4,778,950 | Barclays PLC | Company | 439,428 | US$10.88 | |
| 15 Jul 25 | BuyUS$50,334 | State Street Global Advisors, Inc. | Company | 4,686 | US$10.74 | |
| 15 Jul 25 | SellUS$53,675 | JPMorgan Chase & Co. | Company | 4,997 | US$10.74 | |
| 15 Jul 25 | SellUS$912,415 | Jefferies International Limited | Company | 83,794 | US$10.89 | |
| 15 Jul 25 | SellUS$21,741 | BlackRock, Inc. | Company | 2,024 | US$10.74 | |
| 15 Jul 25 | SellUS$4,286 | JPMorgan Chase & Co. | Company | 400 | US$10.71 | |
| 15 Jul 25 | SellUS$3,695,751 | Barclays PLC | Company | 340,330 | US$10.86 | |
| 15 Jul 25 | SellUS$1,547,655 | Alisha Shah | Individual | 143,078 | US$10.82 | |
| 14 Jul 25 | BuyUS$20,475 | JPMorgan Chase & Co. | Company | 1,875 | US$10.92 | |
| 14 Jul 25 | BuyUS$807,694 | BlackRock, Inc. | Company | 74,114 | US$10.92 | |
| 14 Jul 25 | BuyUS$1,264,553 | Barclays PLC | Company | 115,800 | US$10.92 | |
| 14 Jul 25 | BuyUS$228,329 | Jefferies International Limited | Company | 20,909 | US$10.92 | |
| 14 Jul 25 | BuyUS$643,917 | JPMorgan Chase & Co. | Company | 58,966 | US$10.92 | |
| 14 Jul 25 | BuyUS$228,329 | Jefferies International Limited | Company | 20,909 | US$10.92 | |
| 14 Jul 25 | BuyUS$4,368 | RREEF America L.L.C. | Company | 404 | US$10.81 | |
| 14 Jul 25 | BuyUS$10,840 | State Street Global Advisors, Inc. | Company | 997 | US$10.87 | |
| 14 Jul 25 | SellUS$20,475 | JPMorgan Chase & Co. | Company | 1,875 | US$10.92 | |
| 14 Jul 25 | SellUS$17,532 | T. Rowe Price Group, Inc. | Company | 1,607 | US$10.92 | |
| 14 Jul 25 | SellUS$57,101 | BlackRock, Inc. | Company | 5,229 | US$10.92 | |
| 14 Jul 25 | SellUS$1,790,150 | Barclays PLC | Company | 163,931 | US$10.92 | |
| 14 Jul 25 | SellUS$228,329 | Jefferies International Limited | Company | 20,909 | US$10.92 | |
| 14 Jul 25 | SellUS$643,457 | JPMorgan Chase & Co. | Company | 58,966 | US$10.91 | |
| 14 Jul 25 | SellUS$228,329 | Jefferies International Limited | Company | 20,909 | US$10.92 | |
| 14 Jul 25 | SellUS$8,163 | RREEF America L.L.C. | Company | 755 | US$10.81 | |
| 11 Jul 25 | BuyUS$143,193 | JPMorgan Chase & Co. | Company | 13,227 | US$10.83 | |
| 11 Jul 25 | BuyUS$493,764 | Legal & General Investment Management Limited | Company | 45,543 | US$10.87 | |
| 11 Jul 25 | BuyUS$3,751,314 | Barclays PLC | Company | 344,513 | US$10.89 | |
| 11 Jul 25 | BuyUS$966,072 | Jefferies International Limited | Company | 88,905 | US$10.87 | |
| 11 Jul 25 | BuyUS$17,999 | Aberdeen Group Plc | Company | 1,662 | US$10.83 | |
| 11 Jul 25 | BuyUS$75,229 | BlackRock, Inc. | Company | 6,949 | US$10.83 | |
| 11 Jul 25 | BuyUS$434,266 | JPMorgan Chase & Co. | Company | 40,031 | US$10.85 | |
| 11 Jul 25 | SellUS$143,193 | JPMorgan Chase & Co. | Company | 13,227 | US$10.83 | |
| 11 Jul 25 | SellUS$2,615,119 | T. Rowe Price Group, Inc. | Company | 241,049 | US$10.89 | |
| 11 Jul 25 | SellUS$3,793,626 | Barclays PLC | Company | 348,360 | US$10.89 | |
| 11 Jul 25 | SellUS$968,172 | Jefferies International Limited | Company | 88,905 | US$10.89 | |
| 11 Jul 25 | SellUS$24,224 | RREEF America L.L.C. | Company | 2,232 | US$10.85 | |
| 11 Jul 25 | SellUS$419,030 | JPMorgan Chase & Co. | Company | 38,602 | US$10.86 | |
| 10 Jul 25 | BuyUS$2,282,794 | Aberdeen Group Plc | Company | 206,891 | US$11.03 | |
| 10 Jul 25 | BuyUS$1,146,611 | Jefferies International Limited | Company | 104,110 | US$11.01 | |
| 10 Jul 25 | BuyUS$9,151 | State Street Global Advisors, Inc. | Company | 834 | US$10.97 | |
| 10 Jul 25 | BuyUS$454,282 | BlackRock, Inc. | Company | 41,225 | US$11.04 | |
| 10 Jul 25 | BuyUS$2,502,295 | Barclays PLC | Company | 225,813 | US$11.08 | |
| 10 Jul 25 | BuyUS$43,906 | JPMorgan Chase & Co. | Company | 3,994 | US$10.99 | |
| 10 Jul 25 | BuyUS$3,303,218 | Resolution Capital Limited | Company | 298,928 | US$11.05 | |
| 10 Jul 25 | BuyUS$180,590 | Principal Global Investors, LLC | Company | 16,458 | US$10.97 | |
| 10 Jul 25 | SellUS$45,098 | Jefferies International Limited | Company | 4,110 | US$10.97 | |
| 10 Jul 25 | SellUS$2,088,944 | Schroder Investment Management Limited | Company | 189,672 | US$11.01 | |
| 10 Jul 25 | SellUS$1,566,439 | T. Rowe Price Group, Inc. | Company | 141,915 | US$11.04 | |
| 10 Jul 25 | SellUS$9,623 | BlackRock, Inc. | Company | 877 | US$10.97 | |
| 10 Jul 25 | SellUS$1,977,882 | Barclays PLC | Company | 178,598 | US$11.07 | |
| 10 Jul 25 | SellUS$3,840 | JPMorgan Chase & Co. | Company | 350 | US$10.97 | |
| 10 Jul 25 | SellUS$308,418 | Resolution Capital Limited | Company | 28,012 | US$11.01 | |
| 09 Jul 25 | BuyUS$4,295 | JPMorgan Chase & Co. | Company | 388 | US$11.07 | |
| 09 Jul 25 | BuyUS$7,450 | JPMorgan Chase & Co. | Company | 673 | US$11.07 | |
| 09 Jul 25 | BuyUS$4,327,719 | Barclays PLC | Company | 390,503 | US$11.08 | |
| 09 Jul 25 | BuyUS$2,237,628 | Jefferies International Limited | Company | 201,762 | US$11.09 | |
| 09 Jul 25 | BuyUS$3,661,703 | Aberdeen Group Plc | Company | 331,019 | US$11.06 | |
| 09 Jul 25 | SellUS$4,295 | JPMorgan Chase & Co. | Company | 388 | US$11.07 | |
| 09 Jul 25 | SellUS$1,589,526 | T. Rowe Price Group, Inc. | Company | 143,500 | US$11.08 | |
| 09 Jul 25 | SellUS$7,450 | JPMorgan Chase & Co. | Company | 673 | US$11.07 | |
| 09 Jul 25 | SellUS$4,183,007 | Barclays PLC | Company | 377,362 | US$11.08 | |
| 09 Jul 25 | SellUS$2,244,891 | Jefferies International Limited | Company | 202,293 | US$11.10 | |
| 09 Jul 25 | SellUS$26,618 | Legal & General Investment Management Limited | Company | 2,406 | US$11.06 | |
| 09 Jul 25 | SellUS$388,936 | State Street Global Advisors, Inc. | Company | 35,134 | US$11.07 | |
| 09 Jul 25 | SellUS$70,362 | RREEF America L.L.C. | Company | 6,360 | US$11.06 | |
| 09 Jul 25 | SellUS$619,154 | Resolution Capital Limited | Company | 55,936 | US$11.07 | |
| 08 Jul 25 | BuyUS$1,344,273 | Jefferies International Limited | Company | 121,829 | US$11.03 | |
| 08 Jul 25 | BuyUS$865,960 | Aberdeen Group Plc | Company | 78,490 | US$11.03 | |
| 08 Jul 25 | BuyUS$11,390 | Schroder Investment Management Limited | Company | 1,031 | US$11.05 | |
| 08 Jul 25 | BuyUS$547,975 | Fidelity International Ltd | Company | 50,000 | US$10.96 | |
| 08 Jul 25 | BuyUS$247,845 | State Street Global Advisors, Inc. | Company | 22,462 | US$11.03 | |
| 08 Jul 25 | BuyUS$2,534,561 | Barclays PLC | Company | 228,160 | US$11.11 | |
| 08 Jul 25 | BuyUS$1,233,437 | BlackRock, Inc. | Company | 111,752 | US$11.05 | |
| 08 Jul 25 | BuyUS$11,390 | Ajibola Olagunju | Individual | 1,031 | US$11.05 | |
| 08 Jul 25 | SellUS$1,340,059 | Jefferies International Limited | Company | 121,298 | US$11.05 | |
| 08 Jul 25 | SellUS$38,578 | Legal & General Investment Management Limited | Company | 3,492 | US$11.05 | |
| 08 Jul 25 | SellUS$7,048 | T. Rowe Price Group, Inc. | Company | 640 | US$11.01 | |
| 08 Jul 25 | SellUS$4,016,643 | Barclays PLC | Company | 363,574 | US$11.05 | |
| 08 Jul 25 | SellUS$168,466 | BlackRock, Inc. | Company | 15,249 | US$11.05 | |
| 08 Jul 25 | SellUS$14,108 | JPMorgan Chase & Co. | Company | 1,277 | US$11.05 | |
| 07 Jul 25 | BuyUS$22,056 | JPMorgan Chase & Co. | Company | 1,975 | US$11.17 | |
| 07 Jul 25 | BuyUS$205,452 | Legal & General Investment Management Limited | Company | 18,282 | US$11.24 | |
| 07 Jul 25 | BuyUS$200,371 | Aberdeen Group Plc | Company | 17,844 | US$11.23 | |
| 07 Jul 25 | BuyUS$31,962 | BlackRock, Inc. | Company | 2,862 | US$11.17 | |
| 07 Jul 25 | BuyUS$2,996,929 | Barclays PLC | Company | 266,405 | US$11.25 | |
| 07 Jul 25 | BuyUS$35,971 | JPMorgan Chase & Co. | Company | 3,221 | US$11.17 | |
| 07 Jul 25 | SellUS$22,056 | JPMorgan Chase & Co. | Company | 1,975 | US$11.17 | |
| 07 Jul 25 | SellUS$685,523 | Resolution Capital Limited | Company | 61,303 | US$11.18 | |
| 07 Jul 25 | SellUS$12,776 | BlackRock, Inc. | Company | 1,144 | US$11.17 | |
| 07 Jul 25 | SellUS$4,015,382 | Barclays PLC | Company | 356,938 | US$11.25 | |
| 07 Jul 25 | SellUS$28,030 | JPMorgan Chase & Co. | Company | 2,506 | US$11.18 | |
| 04 Jul 25 | BuyUS$14,085 | JPMorgan Chase & Co. | Company | 1,266 | US$11.13 | |
| 04 Jul 25 | BuyUS$755,220 | Jefferies International Limited | Company | 67,759 | US$11.15 | |
| 04 Jul 25 | BuyUS$19,915 | BlackRock, Inc. | Company | 1,791 | US$11.13 | |
| 04 Jul 25 | BuyUS$55,524 | Fidelity International Ltd | Company | 5,000 | US$11.10 | |
| 04 Jul 25 | BuyUS$2,361,448 | Barclays PLC | Company | 212,157 | US$11.13 | |
| 04 Jul 25 | BuyUS$41,341 | State Street Global Advisors, Inc. | Company | 3,716 | US$11.13 | |
| 04 Jul 25 | SellUS$23,519 | JPMorgan Chase & Co. | Company | 2,114 | US$11.13 | |
| 04 Jul 25 | SellUS$754,295 | Jefferies International Limited | Company | 67,759 | US$11.13 | |
| 04 Jul 25 | SellUS$3,209,810 | Barclays PLC | Company | 287,818 | US$11.15 | |
| 03 Jul 25 | BuyUS$30,617 | JPMorgan Chase & Co. | Company | 2,730 | US$11.21 | |
| 03 Jul 25 | BuyUS$41,099 | JPMorgan Chase & Co. | Company | 3,668 | US$11.20 | |
| 03 Jul 25 | BuyUS$2,532,044 | Jefferies International Limited | Company | 223,933 | US$11.31 | |
| 03 Jul 25 | BuyUS$7,839 | Fidelity International Ltd | Company | 700 | US$11.20 | |
| 03 Jul 25 | BuyUS$4,066,019 | Barclays PLC | Company | 360,032 | US$11.29 | |
| 03 Jul 25 | BuyUS$19,087 | BlackRock, Inc. | Company | 1,693 | US$11.27 | |
| 03 Jul 25 | BuyUS$63,990 | Aberdeen Group Plc | Company | 5,711 | US$11.20 | |
| 03 Jul 25 | SellUS$30,617 | JPMorgan Chase & Co. | Company | 2,730 | US$11.21 | |
| 03 Jul 25 | SellUS$110,176 | JPMorgan Chase & Co. | Company | 9,833 | US$11.20 | |
| 03 Jul 25 | SellUS$68,627 | Legal & General Investment Management Limited | Company | 6,146 | US$11.17 | |
| 03 Jul 25 | SellUS$6,496 | Janus Henderson Group plc | Company | 577 | US$11.26 | |
| 03 Jul 25 | SellUS$316,410 | State Street Global Advisors, Inc. | Company | 28,239 | US$11.20 | |
| 03 Jul 25 | SellUS$2,852,410 | Jefferies International Limited | Company | 252,266 | US$11.31 | |
| 03 Jul 25 | SellUS$3,390,608 | Barclays PLC | Company | 301,137 | US$11.26 | |
| 03 Jul 25 | SellUS$374,104 | BlackRock, Inc. | Company | 33,388 | US$11.20 | |
| 02 Jul 25 | BuyUS$1,574,107 | Jefferies International Limited | Company | 138,068 | US$11.40 | |
| 02 Jul 25 | BuyUS$20,156 | JPMorgan Chase & Co. | Company | 1,820 | US$11.07 | |
| 02 Jul 25 | BuyUS$113,032 | JPMorgan Chase & Co. | Company | 9,751 | US$11.59 | |
| 02 Jul 25 | BuyUS$779,941 | Aberdeen Group Plc | Company | 69,504 | US$11.22 | |
| 02 Jul 25 | BuyUS$300,992 | BlackRock, Inc. | Company | 27,090 | US$11.43 | |
| 02 Jul 25 | BuyUS$7,855,704 | Amundi Asset Management SAS | Company | 677,694 | US$11.59 | |
| 02 Jul 25 | BuyUS$206,440 | State Street Global Advisors, Inc. | Company | 18,641 | US$11.07 | |
| 02 Jul 25 | BuyUS$11,545 | RREEF America L.L.C. | Company | 1,005 | US$11.49 | |
| 02 Jul 25 | SellUS$20,156 | JPMorgan Chase & Co. | Company | 1,820 | US$11.07 | |
| 02 Jul 25 | SellUS$113,101 | JPMorgan Chase & Co. | Company | 9,757 | US$11.59 | |
| 02 Jul 25 | SellUS$936,396 | T. Rowe Price Group, Inc. | Company | 82,927 | US$11.29 | |
| 02 Jul 25 | SellUS$1,251,114 | Jefferies International Limited | Company | 109,735 | US$11.40 | |
| 02 Jul 25 | SellUS$651,042 | Aberdeen Group Plc | Company | 58,521 | US$11.13 | |
| 02 Jul 25 | SellUS$292,697 | Legal & General Investment Management Limited | Company | 25,736 | US$11.38 | |
| 02 Jul 25 | SellUS$606,617 | BlackRock, Inc. | Company | 54,776 | US$11.07 | |
| 02 Jul 25 | SellUS$71,541 | State Street Global Advisors, Inc. | Company | 6,460 | US$11.07 | |
| 01 Jul 25 | BuyUS$116,137 | JPMorgan Chase & Co. | Company | 9,950 | US$11.67 | |
| 01 Jul 25 | BuyUS$325,534 | JPMorgan Chase & Co. | Company | 27,890 | US$11.67 | |
| 01 Jul 25 | BuyUS$104,407 | Jefferies International Limited | Company | 8,945 | US$11.67 | |
| 01 Jul 25 | BuyUS$29,040 | State Street Global Advisors, Inc. | Company | 2,488 | US$11.67 | |
| 01 Jul 25 | BuyUS$2,966,444 | Barclays PLC | Company | 254,000 | US$11.68 | |
| 01 Jul 25 | SellUS$75,031 | Aegon Asset Management UK Plc | Company | 6,459 | US$11.62 | |
| 01 Jul 25 | SellUS$116,137 | JPMorgan Chase & Co. | Company | 9,950 | US$11.67 | |
| 01 Jul 25 | SellUS$325,545 | JPMorgan Chase & Co. | Company | 27,891 | US$11.67 | |
| 01 Jul 25 | SellUS$364,682 | Legal & General Investment Management Limited | Company | 31,244 | US$11.67 | |
| 01 Jul 25 | SellUS$106,189 | Jefferies International Limited | Company | 9,087 | US$11.69 | |
| 01 Jul 25 | SellUS$1,448,210 | Aberdeen Group Plc | Company | 124,455 | US$11.64 | |
| 01 Jul 25 | SellUS$66,227 | State Street Global Advisors, Inc. | Company | 5,674 | US$11.67 | |
| 01 Jul 25 | SellUS$1,506,943 | Barclays PLC | Company | 129,019 | US$11.68 | |
| 01 Jul 25 | SellUS$251,763 | BlackRock, Inc. | Company | 21,594 | US$11.67 | |
| 30 Jun 25 | BuyUS$3,135 | JPMorgan Chase & Co. | Company | 270 | US$11.61 | |
| 30 Jun 25 | BuyUS$92,973 | JPMorgan Chase & Co. | Company | 7,998 | US$11.62 | |
| 30 Jun 25 | BuyUS$471,329 | Legal & General Investment Management Limited | Company | 40,467 | US$11.70 | |
| 30 Jun 25 | BuyUS$129,457 | Jefferies International Limited | Company | 11,058 | US$11.71 | |
| 30 Jun 25 | BuyUS$2,782,642 | Barclays PLC | Company | 235,845 | US$11.80 | |
| 30 Jun 25 | BuyUS$263,619 | Aberdeen Group Plc | Company | 22,569 | US$11.71 | |
| 30 Jun 25 | BuyUS$247,449 | FMR LLC | Company | 21,075 | US$11.74 | |
| 30 Jun 25 | BuyUS$1,356,422 | BlackRock, Inc. | Company | 116,590 | US$11.64 | |
| 30 Jun 25 | BuyUS$1,307,955 | State Street Global Advisors, Inc. | Company | 112,657 | US$11.61 | |
| 30 Jun 25 | BuyUS$19,630 | RREEF America L.L.C. | Company | 1,668 | US$11.77 | |
| 30 Jun 25 | SellUS$3,135 | JPMorgan Chase & Co. | Company | 270 | US$11.61 | |
| 30 Jun 25 | SellUS$197,844 | JPMorgan Chase & Co. | Company | 16,811 | US$11.77 | |
| 30 Jun 25 | SellUS$2,143,824 | Stichting Pensioenfonds ABP | Company | 184,228 | US$11.64 | |
| 30 Jun 25 | SellUS$3,612 | Janus Henderson Group plc | Company | 307 | US$11.77 | |
| 30 Jun 25 | SellUS$1,257,141 | Legal & General Investment Management Limited | Company | 107,339 | US$11.71 | |
| 30 Jun 25 | SellUS$127,899 | Jefferies International Limited | Company | 10,916 | US$11.72 | |
| 30 Jun 25 | SellUS$1,147,729 | Barclays PLC | Company | 97,297 | US$11.80 | |
| 30 Jun 25 | SellUS$1,164,418 | Principal Global Investors, LLC | Company | 100,190 | US$11.75 | |
| 30 Jun 25 | SellUS$10,444 | FMR LLC | Company | 900 | US$11.60 | |
| 30 Jun 25 | SellUS$444,882 | BlackRock, Inc. | Company | 38,315 | US$11.61 | |
| 27 Jun 25 | BuyUS$106,542 | JPMorgan Chase & Co. | Company | 9,060 | US$11.76 | |
| 27 Jun 25 | BuyUS$708,882 | JPMorgan Chase & Co. | Company | 60,281 | US$11.76 | |
| 27 Jun 25 | BuyUS$18,157 | Legal & General Investment Management Limited | Company | 1,544 | US$11.76 | |
| 27 Jun 25 | BuyUS$354,181 | Jefferies International Limited | Company | 30,136 | US$11.75 | |
| 27 Jun 25 | BuyUS$5,098,562 | Barclays PLC | Company | 432,808 | US$11.78 | |
| 27 Jun 25 | BuyUS$195,633 | BlackRock, Inc. | Company | 16,636 | US$11.76 | |
| 27 Jun 25 | BuyUS$433,624 | Resolution Capital Limited | Company | 36,874 | US$11.76 | |
| 27 Jun 25 | BuyUS$96,166 | RREEF America L.L.C. | Company | 8,193 | US$11.74 | |
| 27 Jun 25 | SellUS$106,542 | JPMorgan Chase & Co. | Company | 9,060 | US$11.76 | |
| 27 Jun 25 | SellUS$277,774 | JPMorgan Chase & Co. | Company | 23,621 | US$11.76 | |
| 27 Jun 25 | SellUS$182,286 | Jefferies International Limited | Company | 15,501 | US$11.76 | |
| 27 Jun 25 | SellUS$6,267,817 | Barclays PLC | Company | 532,064 | US$11.78 | |
| 27 Jun 25 | SellUS$1,412,281 | BlackRock, Inc. | Company | 120,119 | US$11.76 | |
| 27 Jun 25 | SellUS$1,065 | RREEF America L.L.C. | Company | 91 | US$11.70 | |
| 26 Jun 25 | BuyUS$16,975 | JPMorgan Chase & Co. | Company | 1,451 | US$11.70 | |
| 26 Jun 25 | BuyUS$155,091 | Jefferies International Limited | Company | 13,191 | US$11.76 | |
| 26 Jun 25 | BuyUS$3,972 | JPMorgan Chase & Co. | Company | 340 | US$11.68 | |
| 26 Jun 25 | BuyUS$144,283 | State Street Global Advisors, Inc. | Company | 12,333 | US$11.70 | |
| 26 Jun 25 | BuyUS$3,248,702 | Barclays PLC | Company | 276,394 | US$11.75 | |
| 26 Jun 25 | BuyUS$70,013 | BlackRock, Inc. | Company | 5,985 | US$11.70 | |
| 26 Jun 25 | BuyUS$134,807 | Legal & General Investment Management Limited | Company | 11,523 | US$11.70 | |
| 26 Jun 25 | SellUS$16,975 | JPMorgan Chase & Co. | Company | 1,451 | US$11.70 | |
| 26 Jun 25 | SellUS$326,685 | Jefferies International Limited | Company | 27,826 | US$11.74 | |
| 26 Jun 25 | SellUS$34,290 | JPMorgan Chase & Co. | Company | 2,931 | US$11.70 | |
| 26 Jun 25 | SellUS$6,227 | Janus Henderson Group plc | Company | 537 | US$11.60 | |
| 26 Jun 25 | SellUS$1,175,388 | Threadneedle Asset Management Holdings Ltd. | Company | 100,000 | US$11.75 | |
| 26 Jun 25 | SellUS$5,489,486 | Barclays PLC | Company | 467,036 | US$11.75 | |
| 26 Jun 25 | SellUS$289,025 | Resolution Capital Limited | Company | 24,729 | US$11.69 | |
| 26 Jun 25 | SellUS$780,812 | Principal Global Investors, LLC | Company | 66,742 | US$11.70 | |
| 25 Jun 25 | BuyUS$85,832 | JPMorgan Chase & Co. | Company | 7,493 | US$11.45 | |
| 25 Jun 25 | BuyUS$1,118,736 | Jefferies International Limited | Company | 96,403 | US$11.60 | |
| 25 Jun 25 | BuyUS$85,420 | BlackRock, Inc. | Company | 7,457 | US$11.45 | |
| 25 Jun 25 | BuyUS$2,296 | JPMorgan Chase & Co. | Company | 200 | US$11.48 | |
| 25 Jun 25 | BuyUS$36,481 | RREEF America L.L.C. | Company | 3,138 | US$11.63 | |
| 25 Jun 25 | SellUS$85,832 | JPMorgan Chase & Co. | Company | 7,493 | US$11.45 | |
| 25 Jun 25 | SellUS$3,657,626 | T. Rowe Price Group, Inc. | Company | 318,332 | US$11.51 | |
| 25 Jun 25 | SellUS$194,612 | Janus Henderson Group plc | Company | 16,770 | US$11.60 | |
| 25 Jun 25 | SellUS$1,118,736 | Jefferies International Limited | Company | 96,403 | US$11.60 | |
| 25 Jun 25 | SellUS$618,442 | BlackRock, Inc. | Company | 53,989 | US$11.45 | |
| 25 Jun 25 | SellUS$5,643 | JPMorgan Chase & Co. | Company | 490 | US$11.52 | |
| 25 Jun 25 | SellUS$1,382,692 | Amundi Asset Management SAS | Company | 118,661 | US$11.65 | |
| 25 Jun 25 | SellUS$13,306 | RREEF America L.L.C. | Company | 1,146 | US$11.61 | |
| 24 Jun 25 | BuyUS$131,191 | JPMorgan Chase & Co. | Company | 11,221 | US$11.69 | |
| 24 Jun 25 | BuyUS$1,677,297 | Jefferies International Limited | Company | 143,671 | US$11.67 | |
| 24 Jun 25 | BuyUS$302,059 | BlackRock, Inc. | Company | 25,987 | US$11.62 | |
| 24 Jun 25 | BuyUS$1,407,100 | Barclays PLC | Company | 120,392 | US$11.69 | |
| 24 Jun 25 | BuyUS$257,934 | Aberdeen Group Plc | Company | 22,157 | US$11.64 | |
| 24 Jun 25 | BuyUS$5,358 | FMR LLC | Company | 461 | US$11.62 | |
| 24 Jun 25 | SellUS$4,817,331 | Threadneedle Asset Management Holdings Ltd. | Company | 413,772 | US$11.66 | |
| 24 Jun 25 | SellUS$130,895 | JPMorgan Chase & Co. | Company | 11,212 | US$11.67 | |
| 24 Jun 25 | SellUS$1,674,674 | Jefferies International Limited | Company | 143,671 | US$11.66 | |
| 24 Jun 25 | SellUS$3,156 | Janus Henderson Group plc | Company | 271 | US$11.65 | |
| 24 Jun 25 | SellUS$1,400,221 | Barclays PLC | Company | 119,763 | US$11.69 | |
| 24 Jun 25 | SellUS$48,075 | Resolution Capital Limited | Company | 4,136 | US$11.62 | |
| 24 Jun 25 | SellUS$402,165 | Aberdeen Group Plc | Company | 34,567 | US$11.63 | |
| 24 Jun 25 | SellUS$26,432 | Principal Global Investors, LLC | Company | 2,274 | US$11.62 | |
| 23 Jun 25 | BuyUS$728,067 | JPMorgan Chase & Co. | Company | 63,478 | US$11.47 | |
| 23 Jun 25 | BuyUS$10,401 | FMR LLC | Company | 900 | US$11.56 | |
| 23 Jun 25 | BuyUS$1,085,199 | Amundi Asset Management SAS | Company | 95,010 | US$11.48 | |
| 23 Jun 25 | BuyUS$4,411,963 | Barclays PLC | Company | 381,313 | US$11.57 | |
| 23 Jun 25 | BuyUS$41,037 | BlackRock, Inc. | Company | 3,578 | US$11.47 | |
| 23 Jun 25 | BuyUS$93,130 | Jefferies International Limited | Company | 8,120 | US$11.47 | |
| 23 Jun 25 | SellUS$728,041 | JPMorgan Chase & Co. | Company | 63,478 | US$11.47 | |
| 23 Jun 25 | SellUS$2,917,707 | Threadneedle Asset Management Holdings Ltd. | Company | 254,545 | US$11.46 | |
| 23 Jun 25 | SellUS$7,057 | Aberdeen Group Plc | Company | 617 | US$11.44 | |
| 23 Jun 25 | SellUS$1,085,084 | Amundi Asset Management SAS | Company | 95,000 | US$11.42 | |
| 23 Jun 25 | SellUS$2,030,984 | Barclays PLC | Company | 175,532 | US$11.57 | |
| 23 Jun 25 | SellUS$118,424 | Jefferies International Limited | Company | 10,247 | US$11.56 | |
| 23 Jun 25 | SellUS$246,085 | Resolution Capital Limited | Company | 21,466 | US$11.46 | |
| 23 Jun 25 | SellUS$434 | Principal Global Investors, LLC | Company | 38 | US$11.42 | |
| 20 Jun 25 | BuyUS$62,074 | JPMorgan Chase & Co. | Company | 5,371 | US$11.56 | |
| 20 Jun 25 | BuyUS$59,015 | JPMorgan Chase & Co. | Company | 5,065 | US$11.65 | |
| 20 Jun 25 | BuyUS$3,132,060 | Jefferies International Limited | Company | 267,112 | US$11.73 | |
| 20 Jun 25 | BuyUS$507,193 | Aberdeen Group Plc | Company | 43,823 | US$11.69 | |
| 20 Jun 25 | BuyUS$5,117,188 | State Street Global Advisors, Inc. | Company | 442,768 | US$11.56 | |
| 20 Jun 25 | BuyUS$5,018,385 | BlackRock, Inc. | Company | 434,219 | US$11.56 | |
| 20 Jun 25 | BuyUS$15,397,434 | Barclays PLC | Company | 1,313,142 | US$11.73 | |
| 20 Jun 25 | BuyUS$718,319 | Legal & General Investment Management Limited | Company | 62,153 | US$11.56 | |
| 20 Jun 25 | BuyUS$223,194 | Amundi Asset Management SAS | Company | 19,312 | US$11.56 | |
| 20 Jun 25 | BuyUS$12,001 | RREEF America L.L.C. | Company | 1,030 | US$11.65 | |
| 20 Jun 25 | SellUS$62,074 | JPMorgan Chase & Co. | Company | 5,371 | US$11.56 | |
| 20 Jun 25 | SellUS$271,365 | JPMorgan Chase & Co. | Company | 23,290 | US$11.65 | |
| 20 Jun 25 | SellUS$14,030 | T. Rowe Price Group, Inc. | Company | 1,205 | US$11.64 | |
| 20 Jun 25 | SellUS$3,116,935 | Jefferies International Limited | Company | 264,985 | US$11.76 | |
| 20 Jun 25 | SellUS$163,177 | State Street Global Advisors, Inc. | Company | 14,119 | US$11.56 | |
| 20 Jun 25 | SellUS$1,604,508 | BlackRock, Inc. | Company | 138,785 | US$11.66 | |
| 20 Jun 25 | SellUS$388,308 | FMR LLC | Company | 33,346 | US$11.69 | |
| 20 Jun 25 | SellUS$13,356,889 | Barclays PLC | Company | 1,138,294 | US$11.73 | |
| 20 Jun 25 | SellUS$998,010 | Legal & General Investment Management Limited | Company | 85,550 | US$11.67 | |
| 20 Jun 25 | SellUS$111,620 | Amundi Asset Management SAS | Company | 9,658 | US$11.56 | |
| 19 Jun 25 | BuyUS$5,414 | Jefferies International Limited | Company | 472 | US$11.47 | |
| 19 Jun 25 | BuyUS$43,831 | JPMorgan Chase & Co. | Company | 3,839 | US$11.42 | |
| 19 Jun 25 | BuyUS$5,201,039 | Amundi Asset Management SAS | Company | 455,545 | US$11.42 | |
| 19 Jun 25 | BuyUS$1,828,136 | Barclays PLC | Company | 159,372 | US$11.47 | |
| 19 Jun 25 | BuyUS$74,374 | RREEF America L.L.C. | Company | 6,508 | US$11.43 | |
| 19 Jun 25 | SellUS$5,414 | Jefferies International Limited | Company | 472 | US$11.47 | |
| 19 Jun 25 | SellUS$1,751 | JPMorgan Chase & Co. | Company | 153 | US$11.44 | |
| 19 Jun 25 | SellUS$374,705 | Amundi Asset Management SAS | Company | 32,763 | US$11.44 | |
| 19 Jun 25 | SellUS$80,636 | Legal & General Investment Management Limited | Company | 7,039 | US$11.46 | |
| 19 Jun 25 | SellUS$2,229,691 | Barclays PLC | Company | 194,383 | US$11.47 | |
| 19 Jun 25 | SellUS$22,322 | RREEF America L.L.C. | Company | 1,954 | US$11.42 | |
| 18 Jun 25 | BuyUS$1,008,665 | JPMorgan Chase & Co. | Company | 87,464 | US$11.53 | |
| 18 Jun 25 | BuyUS$56,070 | Aberdeen Group Plc | Company | 4,862 | US$11.53 | |
| 18 Jun 25 | BuyUS$5,528,485 | Barclays PLC | Company | 479,367 | US$11.53 | |
| 18 Jun 25 | BuyUS$375,572 | Amundi Asset Management SAS | Company | 32,762 | US$11.46 | |
| 18 Jun 25 | BuyUS$1,396,219 | Jefferies International Limited | Company | 120,858 | US$11.55 | |
| 18 Jun 25 | BuyUS$13,008 | BlackRock, Inc. | Company | 1,128 | US$11.53 | |
| 18 Jun 25 | BuyUS$48,090 | State Street Global Advisors, Inc. | Company | 4,170 | US$11.53 | |
| 18 Jun 25 | BuyUS$208,505 | Resolution Capital Limited | Company | 18,080 | US$11.53 | |
| 18 Jun 25 | SellUS$1,008,665 | JPMorgan Chase & Co. | Company | 87,464 | US$11.53 | |
| 18 Jun 25 | SellUS$4,956,713 | Barclays PLC | Company | 429,669 | US$11.54 | |
| 18 Jun 25 | SellUS$1,193,749 | Amundi Asset Management SAS | Company | 104,217 | US$11.46 | |
| 18 Jun 25 | SellUS$643,839 | Jefferies International Limited | Company | 55,829 | US$11.53 | |
| 18 Jun 25 | SellUS$489,936 | BlackRock, Inc. | Company | 42,504 | US$11.53 | |
| 18 Jun 25 | SellUS$79,885 | State Street Global Advisors, Inc. | Company | 6,927 | US$11.53 | |
| 17 Jun 25 | BuyUS$74,747 | JPMorgan Chase & Co. | Company | 6,553 | US$11.41 | |
| 17 Jun 25 | BuyUS$11,429 | BlackRock, Inc. | Company | 1,002 | US$11.41 | |
| 17 Jun 25 | BuyUS$108,830 | Legal & General Investment Management Limited | Company | 9,541 | US$11.41 | |
| 17 Jun 25 | BuyUS$1,017,967 | Aberdeen Group Plc | Company | 90,000 | US$11.31 | |
| 17 Jun 25 | BuyUS$53,303 | JPMorgan Chase & Co. | Company | 4,673 | US$11.41 | |
| 17 Jun 25 | BuyUS$2,788,395 | Jefferies International Limited | Company | 244,238 | US$11.42 | |
| 17 Jun 25 | BuyUS$2,620,408 | PGGM | Company | 232,238 | US$11.32 | |
| 17 Jun 25 | BuyUS$1,683,878 | Barclays PLC | Company | 147,536 | US$11.41 | |
| 17 Jun 25 | BuyUS$1,023,502 | RREEF America L.L.C. | Company | 89,729 | US$11.41 | |
| 17 Jun 25 | SellUS$87,983 | Janus Henderson Group plc | Company | 7,805 | US$11.37 | |
| 17 Jun 25 | SellUS$74,747 | JPMorgan Chase & Co. | Company | 6,553 | US$11.41 | |
| 17 Jun 25 | SellUS$556,687 | Threadneedle Asset Management Holdings Ltd. | Company | 48,804 | US$11.41 | |
| 17 Jun 25 | SellUS$235,637 | BlackRock, Inc. | Company | 20,658 | US$11.41 | |
| 17 Jun 25 | SellUS$1,812,688 | FMR LLC | Company | 160,600 | US$11.30 | |
| 17 Jun 25 | SellUS$112,797 | Aberdeen Group Plc | Company | 10,012 | US$11.27 | |
| 17 Jun 25 | SellUS$419 | JPMorgan Chase & Co. | Company | 37 | US$11.33 | |
| 17 Jun 25 | SellUS$3,983,944 | Jefferies International Limited | Company | 349,267 | US$11.41 | |
| 17 Jun 25 | SellUS$4,987,389 | Barclays PLC | Company | 436,979 | US$11.41 | |
| 16 Jun 25 | BuyUS$20,627 | BlackRock, Inc. | Company | 1,819 | US$11.34 | |
| 16 Jun 25 | BuyUS$31,718 | JPMorgan Chase & Co. | Company | 2,797 | US$11.34 | |
| 16 Jun 25 | BuyUS$864,755 | Jefferies International Limited | Company | 76,242 | US$11.34 | |
| 16 Jun 25 | BuyUS$9,670 | JPMorgan Chase & Co. | Company | 850 | US$11.38 | |
| 16 Jun 25 | BuyUS$117,435 | Aberdeen Group Plc | Company | 10,392 | US$11.30 | |
| 16 Jun 25 | BuyUS$1,989,953 | Barclays PLC | Company | 174,852 | US$11.38 | |
| 16 Jun 25 | BuyUS$9,860,815 | Amundi Asset Management SAS | Company | 874,278 | US$11.28 | |
| 16 Jun 25 | SellUS$411,896 | BlackRock, Inc. | Company | 36,278 | US$11.38 | |
| 16 Jun 25 | SellUS$31,718 | JPMorgan Chase & Co. | Company | 2,797 | US$11.34 | |
| 16 Jun 25 | SellUS$1,147,618 | Jefferies International Limited | Company | 100,778 | US$11.39 | |
| 16 Jun 25 | SellUS$21,198 | JPMorgan Chase & Co. | Company | 1,866 | US$11.36 | |
| 16 Jun 25 | SellUS$80,514 | FMR LLC | Company | 7,100 | US$11.34 | |
| 16 Jun 25 | SellUS$3,702,856 | Barclays PLC | Company | 324,972 | US$11.39 | |
| 16 Jun 25 | SellUS$392 | Principal Global Investors, LLC | Company | 35 | US$11.19 | |
| 13 Jun 25 | BuyUS$56,816 | JPMorgan Chase & Co. | Company | 5,063 | US$11.22 | |
| 13 Jun 25 | BuyUS$337,465 | BlackRock, Inc. | Company | 29,855 | US$11.31 | |
| 13 Jun 25 | BuyUS$7,687 | State Street Global Advisors, Inc. | Company | 685 | US$11.22 | |
| 13 Jun 25 | BuyUS$3,163,150 | Jefferies International Limited | Company | 278,002 | US$11.38 | |
| 13 Jun 25 | BuyUS$24,632 | JPMorgan Chase & Co. | Company | 2,195 | US$11.22 | |
| 13 Jun 25 | BuyUS$2,565 | RREEF America L.L.C. | Company | 226 | US$11.35 | |
| 13 Jun 25 | SellUS$56,816 | JPMorgan Chase & Co. | Company | 5,063 | US$11.22 | |
| 13 Jun 25 | SellUS$250,403 | BlackRock, Inc. | Company | 22,278 | US$11.25 | |
| 13 Jun 25 | SellUS$3,195,680 | Jefferies International Limited | Company | 282,020 | US$11.33 | |
| 13 Jun 25 | SellUS$3,814 | RREEF America L.L.C. | Company | 336 | US$11.35 | |
| 12 Jun 25 | BuyUS$22,764 | JPMorgan Chase & Co. | Company | 1,990 | US$11.44 | |
| 12 Jun 25 | BuyUS$6,979,052 | Barclays PLC | Company | 609,957 | US$11.48 | |
| 12 Jun 25 | BuyUS$85,231 | Aberdeen Group Plc | Company | 7,448 | US$11.44 | |
| 12 Jun 25 | BuyUS$6,725,369 | Jefferies International Limited | Company | 585,477 | US$11.49 | |
| 12 Jun 25 | BuyUS$3,714 | JPMorgan Chase & Co. | Company | 325 | US$11.43 | |
| 12 Jun 25 | BuyUS$9,472 | State Street Global Advisors, Inc. | Company | 828 | US$11.44 | |
| 12 Jun 25 | BuyUS$497,929 | BlackRock, Inc. | Company | 43,669 | US$11.44 | |
| 12 Jun 25 | BuyUS$7,004,761 | Barclays PLC | Company | 609,987 | US$11.48 | |
| 12 Jun 25 | SellUS$22,764 | JPMorgan Chase & Co. | Company | 1,990 | US$11.44 | |
| 12 Jun 25 | SellUS$1,281,606 | Threadneedle Asset Management Holdings Ltd. | Company | 112,034 | US$11.44 | |
| 12 Jun 25 | SellUS$199,196 | Legal & General Investment Management Limited | Company | 17,428 | US$11.43 | |
| 12 Jun 25 | SellUS$104,385 | Janus Henderson Group plc | Company | 9,125 | US$11.44 | |
| 12 Jun 25 | SellUS$4,317,475 | Barclays PLC | Company | 377,518 | US$11.47 | |
| 12 Jun 25 | SellUS$119,000 | Aberdeen Group Plc | Company | 10,389 | US$11.45 | |
| 12 Jun 25 | SellUS$6,743,817 | Jefferies International Limited | Company | 587,083 | US$11.49 | |
| 12 Jun 25 | SellUS$20,808 | JPMorgan Chase & Co. | Company | 1,819 | US$11.44 | |
| 12 Jun 25 | SellUS$48,595 | BlackRock, Inc. | Company | 4,248 | US$11.44 | |
| 12 Jun 25 | SellUS$5,346,901 | Resolution Capital Limited | Company | 467,265 | US$11.44 | |
| 12 Jun 25 | SellUS$5,497,379 | Barclays PLC | Company | 479,158 | US$11.47 | |
| 11 Jun 25 | BuyUS$184,467 | JPMorgan Chase & Co. | Company | 16,138 | US$11.43 | |
| 11 Jun 25 | BuyUS$3,505,927 | Jefferies International Limited | Company | 302,378 | US$11.59 | |
| 11 Jun 25 | BuyUS$323,840 | State Street Global Advisors, Inc. | Company | 28,410 | US$11.40 | |
| 11 Jun 25 | BuyUS$10,753 | FMR LLC | Company | 944 | US$11.39 | |
| 11 Jun 25 | BuyUS$277,801 | BlackRock, Inc. | Company | 24,387 | US$11.39 | |
| 11 Jun 25 | BuyUS$5,401,986 | Barclays PLC | Company | 466,181 | US$11.59 | |
| 11 Jun 25 | SellUS$184,467 | JPMorgan Chase & Co. | Company | 16,138 | US$11.43 | |
| 11 Jun 25 | SellUS$3,210,065 | Threadneedle Asset Management Holdings Ltd. | Company | 280,797 | US$11.43 | |
| 11 Jun 25 | SellUS$2,681,447 | Jefferies International Limited | Company | 232,218 | US$11.55 | |
| 11 Jun 25 | SellUS$25,004 | JPMorgan Chase & Co. | Company | 2,195 | US$11.39 | |
| 11 Jun 25 | SellUS$4,008,027 | Resolution Capital Limited | Company | 349,889 | US$11.46 | |
| 10 Jun 25 | BuyUS$43,148 | JPMorgan Chase & Co. | Company | 3,740 | US$11.54 | |
| 10 Jun 25 | BuyUS$2,667 | JPMorgan Chase & Co. | Company | 235 | US$11.35 | |
| 10 Jun 25 | BuyUS$115,887 | Legal & General Investment Management Limited | Company | 10,064 | US$11.54 | |
| 10 Jun 25 | BuyUS$1,406,425 | Jefferies International Limited | Company | 121,481 | US$11.58 | |
| 10 Jun 25 | BuyUS$40,356 | BlackRock, Inc. | Company | 3,498 | US$11.54 | |
| 10 Jun 25 | SellUS$8,945 | Janus Henderson Group plc | Company | 776 | US$11.53 | |
| 10 Jun 25 | SellUS$43,148 | JPMorgan Chase & Co. | Company | 3,740 | US$11.54 | |
| 10 Jun 25 | SellUS$20,097 | JPMorgan Chase & Co. | Company | 1,742 | US$11.54 | |
| 10 Jun 25 | SellUS$1,406,425 | Jefferies International Limited | Company | 121,481 | US$11.58 | |
| 09 Jun 25 | BuyUS$67,616 | Legal & General Investment Management Limited | Company | 5,952 | US$11.36 | |
| 09 Jun 25 | BuyUS$11,176 | JPMorgan Chase & Co. | Company | 982 | US$11.38 | |
| 09 Jun 25 | BuyUS$4,790,138 | Jefferies International Limited | Company | 420,131 | US$11.40 | |
| 09 Jun 25 | BuyUS$70,290 | State Street Global Advisors, Inc. | Company | 6,176 | US$11.38 | |
| 09 Jun 25 | BuyUS$581,125 | FMR LLC | Company | 50,969 | US$11.40 | |
| 09 Jun 25 | BuyUS$276,330 | BlackRock, Inc. | Company | 24,286 | US$11.38 | |
| 09 Jun 25 | SellUS$11,134 | T. Rowe Price Group, Inc. | Company | 980 | US$11.36 | |
| 09 Jun 25 | SellUS$12,777 | JPMorgan Chase & Co. | Company | 1,120 | US$11.41 | |
| 09 Jun 25 | SellUS$4,801,530 | Jefferies International Limited | Company | 420,131 | US$11.43 | |
| 09 Jun 25 | SellUS$1,157,425 | Amundi Asset Management SAS | Company | 102,000 | US$11.35 | |
| 06 Jun 25 | BuyUS$60,967 | JPMorgan Chase & Co. | Company | 5,366 | US$11.36 | |
| 06 Jun 25 | BuyUS$2,915,773 | Jefferies International Limited | Company | 256,477 | US$11.37 | |
| 06 Jun 25 | BuyUS$6,090 | JPMorgan Chase & Co. | Company | 536 | US$11.36 | |
| 06 Jun 25 | BuyUS$1,751,705 | FMR LLC | Company | 154,747 | US$11.36 | |
| 06 Jun 25 | BuyUS$783,572 | BlackRock, Inc. | Company | 69,426 | US$11.36 | |
| 06 Jun 25 | BuyUS$28,139 | RREEF America L.L.C. | Company | 2,494 | US$11.28 | |
| 06 Jun 25 | SellUS$45,415 | Aberdeen Group Plc | Company | 4,000 | US$11.35 | |
| 06 Jun 25 | SellUS$25,803 | Legal & General Investment Management Limited | Company | 2,271 | US$11.36 | |
| 06 Jun 25 | SellUS$60,967 | JPMorgan Chase & Co. | Company | 5,366 | US$11.36 | |
| 06 Jun 25 | SellUS$2,267,914 | T. Rowe Price Group, Inc. | Company | 200,468 | US$11.31 | |
| 06 Jun 25 | SellUS$2,914,038 | Jefferies International Limited | Company | 256,477 | US$11.36 | |
| 06 Jun 25 | SellUS$1,411 | JPMorgan Chase & Co. | Company | 125 | US$11.29 | |
| 05 Jun 25 | BuyUS$5,177 | JPMorgan Chase & Co. | Company | 455 | US$11.38 | |
| 05 Jun 25 | BuyUS$1,609,800 | BlackRock, Inc. | Company | 141,647 | US$11.38 | |
| 05 Jun 25 | BuyUS$9,408,288 | FMR LLC | Company | 827,603 | US$11.58 | |
| 05 Jun 25 | BuyUS$53,749 | JPMorgan Chase & Co. | Company | 4,738 | US$11.34 | |
| 05 Jun 25 | BuyUS$1,175,681 | Jefferies International Limited | Company | 99,695 | US$11.79 | |
| 05 Jun 25 | BuyUS$168,485 | Principal Global Investors, LLC | Company | 14,345 | US$11.75 | |
| 05 Jun 25 | SellUS$5,177 | JPMorgan Chase & Co. | Company | 455 | US$11.38 | |
| 05 Jun 25 | SellUS$602,838 | BlackRock, Inc. | Company | 52,982 | US$11.38 | |
| 05 Jun 25 | SellUS$11,650 | FMR LLC | Company | 1,000 | US$11.65 | |
| 05 Jun 25 | SellUS$57,027 | JPMorgan Chase & Co. | Company | 5,012 | US$11.38 | |
| 05 Jun 25 | SellUS$1,161,450 | Jefferies International Limited | Company | 99,695 | US$11.65 | |
| 05 Jun 25 | SellUS$25,703 | Principal Global Investors, LLC | Company | 2,259 | US$11.38 |
Volume di insider trading
Acquisto da parte di insider: UTGP.F insider hanno acquistato più azioni di quante ne abbiano vendute negli ultimi 3 mesi.
Ripartizione della proprietà
| Tipo di proprietario | Numero di azioni | Percentuale di proprietà |
|---|---|---|
| Aziende pubbliche | 101.193 | 0,0187% |
| Piano azionario per i dipendenti | 268.790 | 0,0496% |
| Stato o Governo | 2.050.779 | 0,378% |
| Aziende private | 5.729.303 | 1,06% |
| Singoli insider | 11.768.421 | 2,17% |
| Fondi sovrani | 44.278.475 | 8,16% |
| Istituzioni | 478.156.531 | 88,2% |
Diluizione delle azioni: Gli azionisti non sono stati significativamente diluiti nell'ultimo anno.
I principali azionisti
| Proprietà | Nome | Azioni | Valore attuale | Variazione % | Portafoglio % | |
|---|---|---|---|---|---|---|
| 72.582.286 | US$457.5m | 0% | 0,2% | |||
| 44.278.475 | US$279.1m | 1,85% | 0,02% | |||
| 40.999.029 | US$258.4m | -2,55% | Nessun dato | |||
| 26.247.344 | US$165.4m | 7,77% | Nessun dato | |||
| 24.942.981 | US$157.2m | 2,77% | 0,24% | |||
| 17.987.177 | US$113.4m | 580% | 0,02% | |||
| 16.729.148 | US$105.4m | 392% | 0,03% | |||
| 15.561.856 | US$98.1m | 5,54% | 0,02% | |||
| 12.815.435 | US$80.8m | -0,98% | 7,35% | |||
| 10.609.678 | US$66.9m | 2,76% | 0,01% | |||
| 8.847.509 | US$55.8m | -27,5% | 0,02% | |||
| 8.558.439 | US$53.9m | 12,6% | 0,03% | |||
| 7.981.133 | US$50.3m | 315% | 0,78% | |||
| 7.510.862 | US$47.3m | -3,22% | 0,43% | |||
| 7.241.236 | US$45.6m | -57,4% | Nessun dato | |||
| 6.807.329 | US$42.9m | 56,5% | 0,05% | |||
| 6.611.114 | US$41.7m | -0,73% | 0,01% | |||
| 6.455.588 | US$40.7m | -10,9% | 0,42% | |||
| 6.209.400 | US$39.1m | 95,2% | 0,24% | |||
| 6.190.469 | US$39.0m | 27,9% | 0,1% | |||
| 6.120.622 | US$38.6m | 0% | 0,02% | |||
| 5.807.694 | US$36.6m | 0% | Nessun dato | |||
| 5.132.315 | US$32.3m | 0% | Nessun dato | |||
| 4.928.268 | US$31.1m | 0% | 0,53% | |||
| 4.910.852 | US$31.0m | 12,5% | 0,08% |
Analisi aziendale e situazione dei dati finanziari
| Dati | Ultimo aggiornamento (ora UTC) |
|---|---|
| Analisi dell'azienda | 2026/05/01 10:40 |
| Prezzo dell'azione a fine giornata | 2026/04/16 00:00 |
| Utili | 2025/12/31 |
| Utili annuali | 2025/12/31 |
Fonti dei dati
I dati utilizzati nella nostra analisi aziendale provengono da S&P Global Market Intelligence LLC. I seguenti dati sono utilizzati nel nostro modello di analisi per generare questo report. I dati sono normalizzati, il che può comportare un ritardo nella disponibilità della fonte.
| Pacchetto | Dati | Tempistica | Esempio Fonte USA * |
|---|---|---|---|
| Dati finanziari della società | 10 anni |
| |
| Stime di consenso degli analisti | +3 anni |
|
|
| Prezzi di mercato | 30 anni |
| |
| Proprietà | 10 anni |
| |
| Gestione | 10 anni |
| |
| Sviluppi principali | 10 anni |
|
* Esempio per i titoli statunitensi, per i titoli non statunitensi si utilizzano forme e fonti normative equivalenti.
Se non specificato, tutti i dati finanziari si basano su un periodo annuale ma vengono aggiornati trimestralmente. Si tratta dei cosiddetti dati TTM (Trailing Twelve Month) o LTM (Last Twelve Month). Per saperne di più.
Modello di analisi e Snowflake
I dettagli del modello di analisi utilizzato per generare questo report sono disponibili sulla nostra pagina Github; abbiamo anche guide su come utilizzare i nostri report e tutorial su Youtube.
Scoprite il team di livello mondiale che ha progettato e realizzato il modello di analisi Simply Wall St.
Metriche di settore e industriali
Le nostre metriche di settore e di sezione sono calcolate ogni 6 ore da Simply Wall St; i dettagli del nostro processo sono disponibili su Github.
Fonti analitiche
Unite Group PLC è coperta da 20 analisti. 7 di questi analisti ha fornito le stime di fatturato o di utile utilizzate come input per il nostro report. Le stime degli analisti vengono aggiornate nel corso della giornata.
| Analista | Istituzione |
|---|---|
| Paul May | Barclays |
| Paul May | Barclays |
| Thomas Musson | Berenberg |