978 companies

Market Technology Acquisition

Market Cap: US$273.7m

A blank check company.

MTAK.U

US$9.97

7D

n/a

1Y

n/a

Columbus Circle Capital Corp III

Market Cap: US$273.3m

A blank check company that focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

CCCT.U

US$10.01

7D

-0.2%

1Y

n/a

Hennessy Capital Investment VII

Market Cap: US$272.7m

Does not have significant operations.

HVII

US$10.48

7D

0.1%

1Y

3.0%

Muzero Acquisition

Market Cap: US$272.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MUZE

US$9.95

7D

-0.1%

1Y

n/a

Cantor Equity Partners I

Market Cap: US$271.7m

Does not have significant operations.

CEPO

US$10.66

7D

0.3%

1Y

-10.1%

Jones Ventures INTL Acquisition1

Market Cap: US$271.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

JONE.U

US$9.93

7D

-0.05%

1Y

n/a

Chain Bridge Bancorp

Market Cap: US$270.5m

Operates as a bank holding company for Chain Bridge Bank, N.A.

CBNA

US$42.23

7D

0.7%

1Y

58.0%

Quantum Leap Acquisition

Market Cap: US$269.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combinations with one or more businesses in AI, quantum computing and blockchain technology sectors.

QLEP

US$9.97

7D

0%

1Y

n/a

Dynamix Corporation III

Market Cap: US$268.6m

Does not have significant operations.

DNMX

US$10.01

7D

0%

1Y

n/a

Neostellar Capital

Market Cap: US$267.7m

Neostellar Capital Corp., formerly known as SuRo Capital Corp.

NSLR

US$9.90

7D

-2.9%

1Y

16.5%

Viking Acquisition II

Market Cap: US$267.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

VII

US$9.85

7D

n/a

1Y

n/a

Oak Valley Bancorp

Market Cap: US$266.9m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$32.61

7D

-2.6%

1Y

17.4%

PWP Forward Acquisition I

Market Cap: US$265.1m

PWP Forward Acquisition Corp. I does not have significant operations.

FRW

US$10.02

7D

0.1%

1Y

2.5%

RTB Digital

Market Cap: US$264.9m

RTB Digital, Inc., doing business as Roundtable, owns and operates a Web3 digital media Software as a Service technology platform that enables media brands and journalists to distribute, publish, monetize, and engage with their communities within brand, data, and voice.

RTB

US$15.54

7D

-4.7%

1Y

41.3%

Ames National

Market Cap: US$263.9m

Operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, Taylor, and Union Counties in central, north-central, and south-central Iowa.

ATLO

US$30.05

7D

1.5%

1Y

63.2%

RMG ML Sports Holdings

Market Cap: US$263.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SHOT

US$9.80

7D

-0.3%

1Y

n/a

Oaktree Acquisition III Life Sciences

Market Cap: US$263.3m

Does not have significant operations.

OACC

US$10.71

7D

0.09%

1Y

2.3%

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

First National

Market Cap: US$261.4m

Operates as the bank holding company for First Bank that provides various commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.

FXNC

US$29.75

7D

0.8%

1Y

36.8%

Hawthorn Bancshares

Market Cap: US$259.4m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$38.34

7D

-2.0%

1Y

33.5%

FACT II Acquisition

Market Cap: US$259.0m

A blank check company focuses to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FACT

US$10.65

7D

0.2%

1Y

3.7%

Newbury Street II Acquisition

Market Cap: US$259.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.74

7D

0%

1Y

4.0%

Princeton Bancorp

Market Cap: US$258.7m

Operates as the bank holding company for The Bank of Princeton that provides various banking products and services.

BPRN

US$40.86

7D

6.0%

1Y

28.9%

TRG Latin America Acquisitions

Market Cap: US$257.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TRGS

US$9.91

7D

0.1%

1Y

n/a

Plum Acquisition IV

Market Cap: US$257.2m

Does not have significant operations.

PLMK

US$10.61

7D

0.2%

1Y

2.9%

Chicago Atlantic Real Estate Finance

Market Cap: US$257.2m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$10.17

7D

-4.2%

1Y

-24.4%

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

Vendome Acquisition Corporation I

Market Cap: US$254.3m

Does not have significant operations.

VNME

US$10.17

7D

0%

1Y

n/a

C&F Financial

Market Cap: US$253.4m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$78.00

7D

-2.5%

1Y

16.7%

Translational Development Acquisition

Market Cap: US$253.0m

Translational Development Acquisition Corp.

TDAC.U

US$11.55

7D

0%

1Y

11.0%

FutureCorp Space Acquisition 1

Market Cap: US$252.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FTRA.U

US$10.07

7D

-0.2%

1Y

n/a

SC II Acquisition

Market Cap: US$251.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SCII

US$10.08

7D

-0.1%

1Y

n/a

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

Ares Commercial Real Estate

Market Cap: US$250.6m

A specialty finance company, engages in the originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$4.55

7D

-1.5%

1Y

-2.4%

Innventure

Market Cap: US$250.5m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$2.89

7D

-14.2%

1Y

-42.2%

Page 19 of 28