969 companies

Columbus Circle Capital Corp II

Market Cap: US$313.0m

Does not have significant operations.

CMII

US$9.99

7D

0.1%

1Y

n/a

Spring Valley Acquisition IV

Market Cap: US$312.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SVIV

US$10.18

7D

-0.2%

1Y

n/a

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Cartesian Growth Corporation IV

Market Cap: US$312.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CGCF.U

US$10.00

7D

n/a

1Y

n/a

Metals Acquisition II

Market Cap: US$311.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MTAL

US$10.16

7D

-0.4%

1Y

n/a

Launch One Acquisition

Market Cap: US$311.7m

Does not have significant operations.

LPAA

US$10.84

7D

0%

1Y

4.2%

Onity Group

Market Cap: US$311.2m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$37.02

7D

1.0%

1Y

-1.5%

FVCBankcorp

Market Cap: US$311.2m

Operates as the bank holding company for FVCbank provides various banking products and services for small and medium-sized businesses, professionals, non-profit organizations and associations, and investors.

FVCB

US$17.54

7D

5.5%

1Y

49.3%

Abony Acquisition I

Market Cap: US$310.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

AACO

US$9.90

7D

0%

1Y

n/a

Illumination Acquisition Corp I

Market Cap: US$309.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the nuclear, artificial intelligence/high performance computing, technology, industrial growth, and financial services industries.

ILLU

US$9.90

7D

-0.05%

1Y

n/a

Cambridge Acquisition

Market Cap: US$308.5m

Does not have significant operations.

CAQ

US$9.91

7D

0.2%

1Y

n/a

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

Launch Two Acquisition

Market Cap: US$308.2m

Does not have significant operations.

LPBB

US$10.73

7D

0.4%

1Y

2.8%

John Marshall Bancorp

Market Cap: US$308.1m

Operates as the bank holding company for John Marshall Bank that provides banking products and financial services in Arlington, Fairfax, Loudoun, Prince William, Montgomery, District of Columbia.

JMSB

US$21.82

7D

2.4%

1Y

16.9%

First Community

Market Cap: US$307.7m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$32.24

7D

2.2%

1Y

34.7%

SuRo Capital

Market Cap: US$307.6m

A venture capital, mezzanine, secondary(direct) and business development company specializing in growth capital, emerging growth, late stage and venture capital-backed private companies.

SSSS

US$11.85

7D

-10.3%

1Y

45.6%

LightWave Acquisition

Market Cap: US$307.1m

Does not have significant operations.

LWAC

US$10.20

7D

-0.1%

1Y

n/a

Vine Hill Capital Investment II

Market Cap: US$307.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

VHCP

US$9.98

7D

0%

1Y

n/a

Spartacus Acquisition II

Market Cap: US$306.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TMTS

US$10.00

7D

-0.1%

1Y

n/a

ITHAX Acquisition Corp III

Market Cap: US$305.7m

Does not have significant operations.

ITHA

US$9.97

7D

-0.3%

1Y

n/a

First Western Financial

Market Cap: US$305.4m

A financial holding company, provides wealth advisory, private banking, personal trust, investment management, mortgage lending, and institutional asset management services to individual and corporate clients.

MYFW

US$31.90

7D

4.4%

1Y

41.7%

Bitcoin Infrastructure Acquisition

Market Cap: US$304.4m

Bitcoin Infrastructure Acquisition Corp Ltd.

BIXI

US$9.99

7D

-0.1%

1Y

n/a

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

NewHold Investment Corp III

Market Cap: US$302.6m

Does not have significant operations.

NHIC

US$10.85

7D

-0.8%

1Y

6.6%

Jena Acquisition Corporation II

Market Cap: US$299.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

JENA

US$10.35

7D

0.2%

1Y

n/a

Virgin Group Acquisition II

Market Cap: US$299.9m

Virgin Group Acquisition Corp. II does not have significant operations.

VGII

US$5.96

7D

-37.0%

1Y

-39.0%

OTG Acquisition I

Market Cap: US$299.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OTGA

US$10.16

7D

0%

1Y

n/a

Frontier Acquisition

Market Cap: US$299.1m

Frontier Acquisition Corp. does not have significant operations.

FRON

US$10.17

7D

0%

1Y

4.2%

GSR IV Acquisition

Market Cap: US$298.8m

Does not have significant operations.

GSRF

US$10.16

7D

0.1%

1Y

n/a

Highview Merger

Market Cap: US$298.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

HVMC

US$10.15

7D

0%

1Y

n/a

Pono Capital Four

Market Cap: US$297.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

PONO

US$9.98

7D

-0.3%

1Y

n/a

Silicon Valley Acquisition

Market Cap: US$295.3m

Does not have significant operations.

SVAQ

US$10.08

7D

0%

1Y

n/a

Iron Horse Acquisitions II

Market Cap: US$295.3m

Does not have significant operations.

IRHO

US$10.06

7D

-0.1%

1Y

n/a

Fidelity D & D Bancorp

Market Cap: US$294.4m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$50.64

7D

2.0%

1Y

15.8%

General Purpose Acquisition

Market Cap: US$294.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

GPAC

US$10.01

7D

0.3%

1Y

n/a

First Northern Community Bancorp

Market Cap: US$294.2m

Operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses.

FNRN

US$17.94

7D

-2.5%

1Y

92.0%

Page 17 of 27